701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,203800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,203700,1616687120,6450,6450,6450,6450,0
|
|
20230616,203600,1616687120,6450,6450,6450,6450,0
|
|
20230616,203500,1616687120,6450,6450,6450,6450,0
|
|
20230616,203400,1616687120,6450,6450,6450,6450,0
|
|
20230616,203300,1616687120,6450,6450,6450,6450,0
|
|
20230616,203200,1616687120,6450,6450,6450,6450,0
|
|
20230616,203100,1616687120,6450,6450,6450,6450,0
|
|
20230616,203000,1616687120,6450,6450,6450,6450,0
|
|
20230616,202900,1616687120,6450,6450,6450,6450,0
|
|
20230616,202800,1616687120,6450,6450,6450,6450,0
|
|
20230616,202700,1616687120,6450,6450,6450,6450,0
|
|
20230616,202600,1616687120,6450,6450,6450,6450,0
|
|
20230616,202500,1616687120,6450,6450,6450,6450,0
|
|
20230616,202400,1616687120,6450,6450,6450,6450,0
|
|
20230616,202300,1616687120,6450,6450,6450,6450,0
|
|
20230616,202200,1616687120,6450,6450,6450,6450,0
|
|
20230616,202100,1616687120,6450,6450,6450,6450,0
|
|
20230616,202000,1616687120,6450,6450,6450,6450,0
|
|
20230616,201900,1616687120,6450,6450,6450,6450,0
|
|
20230616,201800,1616687120,6450,6450,6450,6450,0
|
|
20230616,201700,1616687120,6450,6450,6450,6450,0
|
|
20230616,201600,1616687120,6450,6450,6450,6450,0
|
|
20230616,201500,1616687120,6450,6450,6450,6450,0
|
|
20230616,201400,1616687120,6450,6450,6450,6450,0
|
|
20230616,201300,1616687120,6450,6450,6450,6450,0
|
|
20230616,201200,1616687120,6450,6450,6450,6450,0
|
|
20230616,201100,1616687120,6450,6450,6450,6450,0
|
|
20230616,201000,1616687120,6450,6450,6450,6450,0
|
|
20230616,200900,1616687120,6450,6450,6450,6450,0
|
|
20230616,200800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,200700,1616687120,6450,6450,6450,6450,0
|
|
20230616,200600,1616687120,6450,6450,6450,6450,0
|
|
20230616,200500,1616687120,6450,6450,6450,6450,0
|
|
20230616,200400,1616687120,6450,6450,6450,6450,0
|
|
20230616,200300,1616687120,6450,6450,6450,6450,0
|
|
20230616,200200,1616687120,6450,6450,6450,6450,0
|
|
20230616,200100,1616687120,6450,6450,6450,6450,0
|
|
20230616,200000,1616687120,6450,6450,6450,6450,0
|
|
20230616,195900,1616687120,6450,6450,6450,6450,0
|
|
20230616,195800,1616687120,6450,6450,6450,6450,0
|
|
20230616,195700,1616687120,6450,6450,6450,6450,0
|
|
20230616,195600,1616687120,6450,6450,6450,6450,0
|
|
20230616,195500,1616687120,6450,6450,6450,6450,0
|
|
20230616,195400,1616687120,6450,6450,6450,6450,0
|
|
20230616,195300,1616687120,6450,6450,6450,6450,0
|
|
20230616,195200,1616687120,6450,6450,6450,6450,0
|
|
20230616,195100,1616687120,6450,6450,6450,6450,0
|
|
20230616,195000,1616687120,6450,6450,6450,6450,0
|
|
20230616,194900,1616687120,6450,6450,6450,6450,0
|
|
20230616,194800,1616687120,6450,6450,6450,6450,0
|
|
20230616,194700,1616687120,6450,6450,6450,6450,0
|
|
20230616,194600,1616687120,6450,6450,6450,6450,0
|
|
20230616,194500,1616687120,6450,6450,6450,6450,0
|
|
20230616,194400,1616687120,6450,6450,6450,6450,0
|
|
20230616,194300,1616687120,6450,6450,6450,6450,0
|
|
20230616,194200,1616687120,6450,6450,6450,6450,0
|
|
20230616,194100,1616687120,6450,6450,6450,6450,0
|
|
20230616,194000,1616687120,6450,6450,6450,6450,0
|
|
20230616,193900,1616687120,6450,6450,6450,6450,0
|
|
20230616,193800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,193700,1616687120,6450,6450,6450,6450,0
|
|
20230616,193600,1616687120,6450,6450,6450,6450,0
|
|
20230616,193500,1616687120,6450,6450,6450,6450,0
|
|
20230616,193400,1616687120,6450,6450,6450,6450,0
|
|
20230616,193300,1616687120,6450,6450,6450,6450,0
|
|
20230616,193200,1616687120,6450,6450,6450,6450,0
|
|
20230616,193100,1616687120,6450,6450,6450,6450,0
|
|
20230616,193000,1616687120,6450,6450,6450,6450,0
|
|
20230616,192900,1616687120,6450,6450,6450,6450,0
|
|
20230616,192800,1616687120,6450,6450,6450,6450,0
|
|
20230616,192700,1616687120,6450,6450,6450,6450,0
|
|
20230616,192600,1616687120,6450,6450,6450,6450,0
|
|
20230616,192500,1616687120,6450,6450,6450,6450,0
|
|
20230616,192400,1616687120,6450,6450,6450,6450,0
|
|
20230616,192300,1616687120,6450,6450,6450,6450,0
|
|
20230616,192200,1616687120,6450,6450,6450,6450,0
|
|
20230616,192100,1616687120,6450,6450,6450,6450,0
|
|
20230616,192000,1616687120,6450,6450,6450,6450,0
|
|
20230616,191900,1616687120,6450,6450,6450,6450,0
|
|
20230616,191800,1616687120,6450,6450,6450,6450,0
|
|
20230616,191700,1616687120,6450,6450,6450,6450,0
|
|
20230616,191600,1616687120,6450,6450,6450,6450,0
|
|
20230616,191500,1616687120,6450,6450,6450,6450,0
|
|
20230616,191400,1616687120,6450,6450,6450,6450,0
|
|
20230616,191300,1616687120,6450,6450,6450,6450,0
|
|
20230616,191200,1616687120,6450,6450,6450,6450,0
|
|
20230616,191100,1616687120,6450,6450,6450,6450,0
|
|
20230616,191000,1616687120,6450,6450,6450,6450,0
|
|
20230616,190900,1616687120,6450,6450,6450,6450,0
|
|
20230616,190800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,190700,1616687120,6450,6450,6450,6450,0
|
|
20230616,190600,1616687120,6450,6450,6450,6450,0
|
|
20230616,190500,1616687120,6450,6450,6450,6450,0
|
|
20230616,190400,1616687120,6450,6450,6450,6450,0
|
|
20230616,190300,1616687120,6450,6450,6450,6450,0
|
|
20230616,190200,1616687120,6450,6450,6450,6450,0
|
|
20230616,190100,1616687120,6450,6450,6450,6450,0
|
|
20230616,190000,1616687120,6450,6450,6450,6450,0
|
|
20230616,185900,1616687120,6450,6450,6450,6450,0
|
|
20230616,185800,1616687120,6450,6450,6450,6450,0
|
|
20230616,185700,1616687120,6450,6450,6450,6450,0
|
|
20230616,185600,1616687120,6450,6450,6450,6450,0
|
|
20230616,185500,1616687120,6450,6450,6450,6450,0
|
|
20230616,185400,1616687120,6450,6450,6450,6450,0
|
|
20230616,185300,1616687120,6450,6450,6450,6450,0
|
|
20230616,185200,1616687120,6450,6450,6450,6450,0
|
|
20230616,185100,1616687120,6450,6450,6450,6450,0
|
|
20230616,185000,1616687120,6450,6450,6450,6450,0
|
|
20230616,184900,1616687120,6450,6450,6450,6450,0
|
|
20230616,184800,1616687120,6450,6450,6450,6450,0
|
|
20230616,184700,1616687120,6450,6450,6450,6450,0
|
|
20230616,184600,1616687120,6450,6450,6450,6450,0
|
|
20230616,184500,1616687120,6450,6450,6450,6450,0
|
|
20230616,184400,1616687120,6450,6450,6450,6450,0
|
|
20230616,184300,1616687120,6450,6450,6450,6450,0
|
|
20230616,184200,1616687120,6450,6450,6450,6450,0
|
|
20230616,184100,1616687120,6450,6450,6450,6450,0
|
|
20230616,184000,1616687120,6450,6450,6450,6450,0
|
|
20230616,183900,1616687120,6450,6450,6450,6450,0
|
|
20230616,183800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,183700,1616687120,6450,6450,6450,6450,0
|
|
20230616,183600,1616687120,6450,6450,6450,6450,0
|
|
20230616,183500,1616687120,6450,6450,6450,6450,0
|
|
20230616,183400,1616687120,6450,6450,6450,6450,0
|
|
20230616,183300,1616687120,6450,6450,6450,6450,0
|
|
20230616,183200,1616687120,6450,6450,6450,6450,0
|
|
20230616,183100,1616687120,6450,6450,6450,6450,0
|
|
20230616,183000,1616687120,6450,6450,6450,6450,0
|
|
20230616,182900,1616687120,6450,6450,6450,6450,0
|
|
20230616,182800,1616687120,6450,6450,6450,6450,0
|
|
20230616,182700,1616687120,6450,6450,6450,6450,0
|
|
20230616,182600,1616687120,6450,6450,6450,6450,0
|
|
20230616,182500,1616687120,6450,6450,6450,6450,0
|
|
20230616,182400,1616687120,6450,6450,6450,6450,0
|
|
20230616,182300,1616687120,6450,6450,6450,6450,0
|
|
20230616,182200,1616687120,6450,6450,6450,6450,0
|
|
20230616,182100,1616687120,6450,6450,6450,6450,0
|
|
20230616,182000,1616687120,6450,6450,6450,6450,0
|
|
20230616,181900,1616687120,6450,6450,6450,6450,0
|
|
20230616,181800,1616687120,6450,6450,6450,6450,0
|
|
20230616,181700,1616687120,6450,6450,6450,6450,0
|
|
20230616,181600,1616687120,6450,6450,6450,6450,0
|
|
20230616,181500,1616687120,6450,6450,6450,6450,0
|
|
20230616,181400,1616687120,6450,6450,6450,6450,0
|
|
20230616,181300,1616687120,6450,6450,6450,6450,0
|
|
20230616,181200,1616687120,6450,6450,6450,6450,0
|
|
20230616,181100,1616687120,6450,6450,6450,6450,0
|
|
20230616,181000,1616687120,6450,6450,6450,6450,0
|
|
20230616,180900,1616687120,6450,6450,6450,6450,0
|
|
20230616,180800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,180700,1616687120,6450,6450,6450,6450,0
|
|
20230616,180600,1616687120,6450,6450,6450,6450,0
|
|
20230616,180500,1616687120,6450,6450,6450,6450,0
|
|
20230616,180400,1616687120,6450,6450,6450,6450,0
|
|
20230616,180300,1616687120,6450,6450,6450,6450,0
|
|
20230616,180200,1616687120,6450,6450,6450,6450,0
|
|
20230616,180100,1616687120,6450,6450,6450,6450,0
|
|
20230616,180000,1616687120,6450,6450,6450,6450,0
|
|
20230616,175900,1616687120,6450,6450,6450,6450,0
|
|
20230616,175800,1616687120,6450,6450,6450,6450,0
|
|
20230616,175700,1616687120,6450,6450,6450,6450,0
|
|
20230616,175600,1616687120,6450,6450,6450,6450,0
|
|
20230616,175500,1616687120,6450,6450,6450,6450,0
|
|
20230616,175400,1616687120,6450,6450,6450,6450,0
|
|
20230616,175300,1616687120,6450,6450,6450,6450,0
|
|
20230616,175200,1616687120,6450,6450,6450,6450,0
|
|
20230616,175100,1616687120,6450,6450,6450,6450,0
|
|
20230616,175000,1616687120,6450,6450,6450,6450,0
|
|
20230616,174900,1616687120,6450,6450,6450,6450,0
|
|
20230616,174800,1616687120,6450,6450,6450,6450,0
|
|
20230616,174700,1616687120,6450,6450,6450,6450,0
|
|
20230616,174600,1616687120,6450,6450,6450,6450,0
|
|
20230616,174500,1616687120,6450,6450,6450,6450,0
|
|
20230616,174400,1616687120,6450,6450,6450,6450,0
|
|
20230616,174300,1616687120,6450,6450,6450,6450,0
|
|
20230616,174200,1616687120,6450,6450,6450,6450,0
|
|
20230616,174100,1616687120,6450,6450,6450,6450,0
|
|
20230616,174000,1616687120,6450,6450,6450,6450,0
|
|
20230616,173900,1616687120,6450,6450,6450,6450,0
|
|
20230616,173800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,173700,1616687120,6450,6450,6450,6450,0
|
|
20230616,173600,1616687120,6450,6450,6450,6450,0
|
|
20230616,173500,1616687120,6450,6450,6450,6450,0
|
|
20230616,173400,1616687120,6450,6450,6450,6450,0
|
|
20230616,173300,1616687120,6450,6450,6450,6450,0
|
|
20230616,173200,1616687120,6450,6450,6450,6450,0
|
|
20230616,173100,1616687120,6450,6450,6450,6450,0
|
|
20230616,173000,1616687120,6450,6450,6450,6450,0
|
|
20230616,172900,1616687120,6450,6450,6450,6450,0
|
|
20230616,172800,1616687120,6450,6450,6450,6450,0
|
|
20230616,172700,1616687120,6450,6450,6450,6450,0
|
|
20230616,172600,1616687120,6450,6450,6450,6450,0
|
|
20230616,172500,1616687120,6450,6450,6450,6450,0
|
|
20230616,172400,1616687120,6450,6450,6450,6450,0
|
|
20230616,172300,1616687120,6450,6450,6450,6450,0
|
|
20230616,172200,1616687120,6450,6450,6450,6450,0
|
|
20230616,172100,1616687120,6450,6450,6450,6450,0
|
|
20230616,172000,1616687120,6450,6450,6450,6450,0
|
|
20230616,171900,1616687120,6450,6450,6450,6450,0
|
|
20230616,171800,1616687120,6450,6450,6450,6450,0
|
|
20230616,171700,1616687120,6450,6450,6450,6450,0
|
|
20230616,171600,1616687120,6450,6450,6450,6450,0
|
|
20230616,171500,1616687120,6450,6450,6450,6450,0
|
|
20230616,171400,1616687120,6450,6450,6450,6450,0
|
|
20230616,171300,1616687120,6450,6450,6450,6450,0
|
|
20230616,171200,1616687120,6450,6450,6450,6450,0
|
|
20230616,171100,1616687120,6450,6450,6450,6450,0
|
|
20230616,171000,1616687120,6450,6450,6450,6450,0
|
|
20230616,170900,1616687120,6450,6450,6450,6450,0
|
|
20230616,170800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,170700,1616687120,6450,6450,6450,6450,0
|
|
20230616,170600,1616687120,6450,6450,6450,6450,0
|
|
20230616,170500,1616687120,6450,6450,6450,6450,0
|
|
20230616,170400,1616687120,6450,6450,6450,6450,0
|
|
20230616,170300,1616687120,6450,6450,6450,6450,0
|
|
20230616,170200,1616687120,6450,6450,6450,6450,0
|
|
20230616,170100,1616687120,6450,6450,6450,6450,0
|
|
20230616,170000,1616687120,6450,6450,6450,6450,0
|
|
20230616,165900,1616687120,6450,6450,6450,6450,0
|
|
20230616,165800,1616687120,6450,6450,6450,6450,0
|
|
20230616,165700,1616687120,6450,6450,6450,6450,0
|
|
20230616,165600,1616687120,6450,6450,6450,6450,0
|
|
20230616,165500,1616687120,6450,6450,6450,6450,0
|
|
20230616,165400,1616687120,6450,6450,6450,6450,0
|
|
20230616,165300,1616687120,6450,6450,6450,6450,0
|
|
20230616,165200,1616687120,6450,6450,6450,6450,0
|
|
20230616,165100,1616687120,6450,6450,6450,6450,0
|
|
20230616,165000,1616687120,6450,6450,6450,6450,0
|
|
20230616,164900,1616687120,6450,6450,6450,6450,0
|
|
20230616,164800,1616687120,6450,6450,6450,6450,0
|
|
20230616,164700,1616687120,6450,6450,6450,6450,0
|
|
20230616,164600,1616687120,6450,6450,6450,6450,0
|
|
20230616,164500,1616687120,6450,6450,6450,6450,0
|
|
20230616,164400,1616687120,6450,6450,6450,6450,0
|
|
20230616,164300,1616687120,6450,6450,6450,6450,0
|
|
20230616,164200,1616687120,6450,6450,6450,6450,0
|
|
20230616,164100,1616687120,6450,6450,6450,6450,0
|
|
20230616,164000,1616687120,6450,6450,6450,6450,0
|
|
20230616,163900,1616687120,6450,6450,6450,6450,0
|
|
20230616,163800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,163700,1616687120,6450,6450,6450,6450,0
|
|
20230616,163600,1616687120,6450,6450,6450,6450,0
|
|
20230616,163500,1616687120,6450,6450,6450,6450,0
|
|
20230616,163400,1616687120,6450,6450,6450,6450,0
|
|
20230616,163300,1616687120,6450,6450,6450,6450,0
|
|
20230616,163200,1616687120,6450,6450,6450,6450,0
|
|
20230616,163100,1616687120,6450,6450,6450,6450,0
|
|
20230616,163000,1616687120,6450,6450,6450,6450,0
|
|
20230616,162900,1616687120,6450,6450,6450,6450,0
|
|
20230616,162800,1616687120,6450,6450,6450,6450,0
|
|
20230616,162700,1616687120,6450,6450,6450,6450,0
|
|
20230616,162600,1616687120,6450,6450,6450,6450,0
|
|
20230616,162500,1616687120,6450,6450,6450,6450,0
|
|
20230616,162400,1616687120,6450,6450,6450,6450,0
|
|
20230616,162300,1616687120,6450,6450,6450,6450,0
|
|
20230616,162200,1616687120,6450,6450,6450,6450,0
|
|
20230616,162100,1616687120,6450,6450,6450,6450,0
|
|
20230616,162000,1616687120,6450,6450,6450,6450,0
|
|
20230616,161900,1616687120,6450,6450,6450,6450,0
|
|
20230616,161800,1616687120,6450,6450,6450,6450,0
|
|
20230616,161700,1616687120,6450,6450,6450,6450,0
|
|
20230616,161600,1616687120,6450,6450,6450,6450,0
|
|
20230616,161500,1616687120,6450,6450,6450,6450,0
|
|
20230616,161400,1616687120,6450,6450,6450,6450,0
|
|
20230616,161300,1616687120,6450,6450,6450,6450,0
|
|
20230616,161200,1616687120,6450,6450,6450,6450,0
|
|
20230616,161100,1616687120,6450,6450,6450,6450,0
|
|
20230616,161000,1616687120,6450,6450,6450,6450,0
|
|
20230616,160900,1616687120,6450,6450,6450,6450,0
|
|
20230616,160800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,160700,1616687120,6450,6450,6450,6450,0
|
|
20230616,160600,1616687120,6450,6450,6450,6450,0
|
|
20230616,160500,1616687120,6450,6450,6450,6450,0
|
|
20230616,160400,1616687120,6450,6450,6450,6450,0
|
|
20230616,160300,1616687120,6450,6450,6450,6450,0
|
|
20230616,160200,1616687120,6450,6450,6450,6450,0
|
|
20230616,160100,1616687120,6450,6450,6450,6450,0
|
|
20230616,160000,1616687120,6450,6450,6450,6450,0
|
|
20230616,155900,1616687120,6450,6450,6450,6450,0
|
|
20230616,155800,1616687120,6450,6450,6450,6450,0
|
|
20230616,155700,1616687120,6450,6450,6450,6450,0
|
|
20230616,155600,1616687120,6450,6450,6450,6450,0
|
|
20230616,155500,1616687120,6450,6450,6450,6450,0
|
|
20230616,155400,1616687120,6450,6450,6450,6450,0
|
|
20230616,155300,1616687120,6450,6450,6450,6450,0
|
|
20230616,155200,1616687120,6450,6450,6450,6450,0
|
|
20230616,155100,1616687120,6450,6450,6450,6450,0
|
|
20230616,155000,1616687120,6450,6450,6450,6450,0
|
|
20230616,154900,1616687120,6450,6450,6450,6450,0
|
|
20230616,154800,1616687120,6450,6450,6450,6450,0
|
|
20230616,154700,1616687120,6450,6450,6450,6450,0
|
|
20230616,154600,1616687120,6450,6450,6450,6450,0
|
|
20230616,154500,1616687120,6450,6450,6450,6450,0
|
|
20230616,154400,1616687120,6450,6450,6450,6450,0
|
|
20230616,154300,1616687120,6450,6450,6450,6450,0
|
|
20230616,154200,1616687120,6450,6450,6450,6450,0
|
|
20230616,154100,1616687120,6450,6450,6450,6450,0
|
|
20230616,154000,1616687120,6450,6450,6450,6450,0
|
|
20230616,153900,1616687120,6450,6450,6450,6450,0
|
|
20230616,153800,1616687120,6450,6450,6450,6450,5547
|
|
20230616,153700,1616687120,6450,6450,6450,6450,0
|
|
20230616,153600,1616687120,6450,6450,6450,6450,0
|
|
20230616,153500,1616687120,6450,6450,6450,6450,0
|
|
20230616,153400,1616687120,6450,6450,6450,6450,0
|
|
20230616,153300,1616687120,6450,6450,6450,6450,0
|
|
20230616,153200,1616687120,6450,6450,6450,6450,0
|
|
20230616,153100,1616687120,6450,6450,6450,6450,0
|
|
20230616,153000,1616687120,6450,6450,6450,6450,5547
|
|
20230616,152900,1580908970,6450,6450,6450,6450,0
|
|
20230616,152800,1580908970,6450,6450,6450,6450,0
|
|
20230616,152700,1580908970,6450,6450,6450,6450,0
|
|
20230616,152600,1580908970,6450,6450,6450,6450,0
|
|
20230616,152500,1580908970,6450,6450,6450,6450,0
|
|
20230616,152400,1580908970,6450,6450,6450,6450,0
|
|
20230616,152300,1580908970,6450,6450,6450,6450,0
|
|
20230616,152200,1580908970,6450,6450,6450,6450,0
|
|
20230616,152100,1580908970,6450,6450,6450,6450,0
|
|
20230616,152000,1580908970,6450,6450,6450,6450,0
|
|
20230616,151900,1580908970,6450,6450,6450,6430,901
|
|
20230616,151800,1575112780,6440,6450,6460,6440,3863
|
|
20230616,151700,1550191500,6450,6470,6470,6450,542
|
|
20230616,151600,1546685800,6460,6460,6460,6460,4258
|
|
20230616,151500,1519179120,6450,6440,6450,6440,930
|
|
20230616,151400,1513182820,6440,6450,6450,6440,659
|
|
20230616,151300,1508935670,6450,6430,6450,6430,2617
|
|
20230616,151200,1492066200,6440,6440,6440,6440,130
|
|
20230616,151100,1491229000,6440,6440,6440,6440,207
|
|
20230616,151000,1489895920,6440,6430,6440,6420,1411
|
|
20230616,150900,1480833130,6440,6440,6440,6440,159
|
|
20230616,150800,1479809170,6440,6440,6440,6440,100
|
|
20230616,150700,1479165170,6440,6440,6440,6440,1248
|
|
20230616,150600,1471128050,6440,6430,6440,6420,101
|
|
20230616,150500,1470479500,6430,6430,6440,6430,1707
|
|
20230616,150400,1459503420,6440,6440,6440,6440,285
|
|
20230616,150300,1457668020,6440,6440,6440,6440,1085
|
|
20230616,150200,1450680620,6440,6440,6440,6440,199
|
|
20230616,150100,1449399060,6450,6440,6450,6440,6
|
|
20230616,150000,1449360400,6450,6450,6450,6450,1
|
|
20230616,145900,1449353950,6440,6440,6440,6440,0
|
|
20230616,145800,1449353950,6440,6450,6450,6440,939
|
|
20230616,145700,1443297580,6440,6460,6460,6440,188
|
|
20230616,145600,1442084800,6460,6450,6460,6450,295
|
|
20230616,145500,1440181240,6460,6460,6460,6450,7
|
|
20230616,145400,1440136030,6460,6460,6460,6440,13
|
|
20230616,145300,1440052150,6460,6460,6460,6460,2117
|
|
20230616,145200,1426376330,6460,6450,6460,6440,2656
|
|
20230616,145100,1409235620,6440,6440,6440,6440,0
|
|
20230616,145000,1409235620,6440,6440,6440,6440,68
|
|
20230616,144900,1408797700,6430,6440,6440,6430,787
|
|
20230616,144800,1403735940,6440,6440,6440,6440,652
|
|
20230616,144700,1399537060,6450,6440,6450,6440,51
|
|
20230616,144600,1399208610,6450,6450,6450,6450,75
|
|
20230616,144500,1398724860,6460,6450,6460,6450,972
|
|
20230616,144400,1392454810,6460,6450,6460,6450,7
|
|
20230616,144300,1392409650,6450,6460,6460,6450,167
|
|
20230616,144200,1391332280,6460,6460,6460,6460,298
|
|
20230616,144100,1389407200,6460,6440,6460,6440,3843
|
|
20230616,144000,1364611450,6440,6440,6440,6440,200
|
|
20230616,143900,1363323450,6440,6450,6450,6440,279
|
|
20230616,143800,1361526680,6420,6440,6450,6420,304
|
|
20230616,143700,1359571560,6440,6430,6440,6430,358
|
|
20230616,143600,1357266050,6440,6440,6440,6440,1
|
|
20230616,143500,1357259610,6440,6440,6440,6440,2
|
|
20230616,143400,1357246730,6430,6430,6430,6430,46
|
|
20230616,143300,1356950950,6440,6440,6440,6440,30
|
|
20230616,143200,1356757750,6440,6430,6440,6430,726
|
|
20230616,143100,1352087550,6440,6440,6440,6440,500
|
|
20230616,143000,1348867550,6440,6430,6440,6430,558
|
|
20230616,142900,1345274070,6430,6430,6430,6430,200
|
|
20230616,142800,1343988070,6440,6440,6440,6440,0
|
|
20230616,142700,1343988070,6440,6440,6440,6440,0
|
|
20230616,142600,1343988070,6440,6450,6450,6440,955
|
|
20230616,142500,1337831230,6450,6440,6450,6430,1815
|
|
20230616,142400,1326143100,6440,6440,6440,6440,14
|
|
20230616,142300,1326052940,6430,6430,6430,6430,10
|
|
20230616,142200,1325988640,6430,6440,6440,6430,982
|
|
20230616,142100,1319665370,6440,6440,6440,6430,342
|
|
20230616,142000,1317466280,6450,6450,6450,6450,31
|
|
20230616,141900,1317266330,6450,6440,6450,6440,5
|
|
20230616,141800,1317234120,6440,6440,6440,6440,193
|
|
20230616,141700,1315991200,6440,6440,6450,6440,2077
|
|
20230616,141600,1302605320,6450,6450,6450,6450,114
|
|
20230616,141500,1301870020,6450,6460,6460,6450,775
|
|
20230616,141400,1296869150,6460,6440,6460,6440,1327
|
|
20230616,141300,1288300410,6440,6450,6450,6440,4326
|
|
20230616,141200,1260397760,6440,6440,6440,6440,127
|
|
20230616,141100,1259579880,6450,6450,6450,6450,134
|
|
20230616,141000,1258715580,6450,6450,6450,6440,5405
|
|
20230616,140900,1223853430,6450,6440,6450,6440,1601
|
|
20230616,140800,1213533210,6430,6430,6430,6430,82
|
|
20230616,140700,1213005950,6440,6450,6450,6440,220
|
|
20230616,140600,1211587050,6450,6430,6450,6430,5249
|
|
20230616,140500,1177784190,6430,6430,6440,6420,341
|
|
20230616,140400,1175589630,6430,6430,6430,6430,997
|
|
20230616,140300,1169178920,6430,6430,6430,6430,1
|
|
20230616,140200,1169172490,6420,6420,6420,6420,2
|
|
20230616,140100,1169159650,6430,6420,6430,6420,1753
|
|
20230616,140000,1157891050,6420,6420,6420,6420,6
|
|
20230616,135900,1157852530,6410,6410,6410,6410,1
|
|
20230616,135800,1157846120,6410,6420,6420,6410,129
|
|
20230616,135700,1157017950,6430,6430,6430,6430,0
|
|
20230616,135600,1157017950,6430,6430,6430,6430,104
|
|
20230616,135500,1156349230,6430,6430,6430,6430,204
|
|
20230616,135400,1155037510,6430,6430,6430,6430,1082
|
|
20230616,135300,1148080250,6430,6420,6430,6420,209
|
|
20230616,135200,1146738380,6430,6420,6430,6420,99
|
|
20230616,135100,1146102010,6430,6430,6430,6410,48
|
|
20230616,135000,1145793390,6430,6430,6430,6430,0
|
|
20230616,134900,1145793390,6430,6420,6430,6420,1268
|
|
20230616,134800,1137645150,6420,6420,6430,6420,2315
|
|
20230616,134700,1122782840,6420,6430,6430,6420,287
|
|
20230616,134600,1120940280,6430,6430,6430,6430,155
|
|
20230616,134500,1119943630,6420,6430,6430,6420,1451
|
|
20230616,134400,1110613710,6430,6430,6430,6430,1831
|
|
20230616,134300,1098840380,6430,6440,6440,6430,51
|
|
20230616,134200,1098511950,6440,6440,6440,6440,198
|
|
20230616,134100,1097236830,6440,6440,6440,6420,320
|
|
20230616,134000,1095180070,6440,6440,6440,6440,1411
|
|
20230616,133900,1086093230,6440,6430,6440,6430,3907
|
|
20230616,133800,1060966200,6430,6420,6430,6420,1015
|
|
20230616,133700,1054440910,6430,6420,6430,6410,1302
|
|
20230616,133600,1046083040,6410,6420,6430,6410,809
|
|
20230616,133500,1040888900,6430,6430,6430,6420,594
|
|
20230616,133400,1037070640,6430,6400,6430,6400,15751
|
|
20230616,133300,936179900,6400,6400,6400,6400,1720
|
|
20230616,133200,925171900,6400,6390,6400,6390,300
|
|
20230616,133100,923254890,6390,6390,6390,6390,106
|
|
20230616,133000,922577550,6390,6390,6390,6390,0
|
|
20230616,132900,922577550,6390,6380,6390,6380,1360
|
|
20230616,132800,913897150,6390,6390,6390,6380,38
|
|
20230616,132700,913654690,6380,6380,6380,6380,2
|
|
20230616,132600,913641930,6400,6390,6400,6390,4
|
|
20230616,132500,913616360,6380,6380,6380,6380,261
|
|
20230616,132400,911951180,6380,6400,6400,6380,284
|
|
20230616,132300,910136090,6390,6390,6390,6390,197
|
|
20230616,132200,908877260,6390,6390,6390,6390,204
|
|
20230616,132100,907573700,6400,6390,6400,6390,23
|
|
20230616,132000,907426720,6390,6390,6390,6390,0
|
|
20230616,131900,907426720,6390,6390,6390,6390,20
|
|
20230616,131800,907298920,6400,6390,6400,6390,271
|
|
20230616,131700,905566520,6390,6380,6390,6380,6129
|
|
20230616,131600,866440870,6370,6370,6370,6370,0
|
|
20230616,131500,866440870,6370,6370,6370,6370,1030
|
|
20230616,131400,859879770,6360,6360,6360,6360,619
|
|
20230616,131300,855942930,6380,6380,6380,6380,0
|
|
20230616,131200,855942930,6380,6380,6380,6380,0
|
|
20230616,131100,855942930,6380,6380,6380,6380,0
|
|
20230616,131000,855942930,6380,6380,6380,6360,102
|
|
20230616,130900,855294170,6360,6360,6360,6360,0
|
|
20230616,130800,855294170,6360,6360,6360,6360,357
|
|
20230616,130700,853023650,6380,6380,6380,6380,1
|
|
20230616,130600,853017270,6360,6380,6380,6360,329
|
|
20230616,130500,850919250,6380,6380,6380,6380,100
|
|
20230616,130400,850281250,6370,6370,6370,6370,734
|
|
20230616,130300,845605670,6360,6360,6360,6360,85
|
|
20230616,130200,845065070,6370,6370,6370,6370,15
|
|
20230616,130100,844969520,6370,6380,6380,6370,388
|
|
20230616,130000,842497890,6370,6370,6370,6370,15
|
|
20230616,125900,842402340,6370,6370,6370,6370,0
|
|
20230616,125800,842402340,6370,6370,6370,6370,664
|
|
20230616,125700,838172660,6360,6360,6360,6360,699
|
|
20230616,125600,833727020,6360,6360,6360,6360,10
|
|
20230616,125500,833663420,6360,6360,6360,6360,29
|
|
20230616,125400,833478980,6370,6370,6370,6370,0
|
|
20230616,125300,833478980,6370,6370,6370,6370,0
|
|
20230616,125200,833478980,6370,6370,6370,6370,0
|
|
20230616,125100,833478980,6370,6370,6370,6370,0
|
|
20230616,125000,833478980,6370,6370,6370,6370,0
|
|
20230616,124900,833478980,6370,6370,6370,6370,0
|
|
20230616,124800,833478980,6370,6370,6370,6370,265
|
|
20230616,124700,831790930,6370,6370,6370,6370,11
|
|
20230616,124600,831720860,6360,6360,6360,6360,4
|
|
20230616,124500,831695420,6380,6380,6380,6380,0
|
|
20230616,124400,831695420,6380,6380,6380,6380,0
|
|
20230616,124300,831695420,6380,6380,6380,6380,1
|
|
20230616,124200,831689040,6360,6360,6360,6360,77
|
|
20230616,124100,831199320,6370,6350,6370,6350,51
|
|
20230616,124000,830874470,6380,6380,6380,6380,1
|
|
20230616,123900,830868090,6380,6380,6380,6380,86
|
|
20230616,123800,830319410,6380,6370,6380,6370,55
|
|
20230616,123700,829969010,6380,6380,6380,6380,101
|
|
20230616,123600,829324630,6380,6380,6380,6380,505
|
|
20230616,123500,826102730,6370,6370,6370,6370,0
|
|
20230616,123400,826102730,6370,6370,6370,6370,1671
|
|
20230616,123300,815458460,6370,6370,6370,6370,245
|
|
20230616,123200,813897810,6370,6340,6370,6340,4071
|
|
20230616,123100,788029340,6350,6350,6350,6350,0
|
|
20230616,123000,788029340,6350,6350,6350,6350,1
|
|
20230616,122900,788022990,6340,6340,6340,6340,213
|
|
20230616,122800,786672570,6340,6340,6340,6340,548
|
|
20230616,122700,783198250,6330,6330,6330,6330,97
|
|
20230616,122600,782584240,6330,6340,6340,6330,751
|
|
20230616,122500,777829400,6340,6340,6340,6340,0
|
|
20230616,122400,777829400,6340,6340,6340,6340,1
|
|
20230616,122300,777823060,6330,6340,6340,6330,5
|
|
20230616,122200,777791400,6330,6330,6330,6330,0
|
|
20230616,122100,777791400,6330,6330,6330,6330,20
|
|
20230616,122000,777664800,6340,6340,6340,6340,115
|
|
20230616,121900,776935700,6340,6340,6340,6340,116
|
|
20230616,121800,776200260,6340,6340,6340,6340,1
|
|
20230616,121700,776193920,6320,6320,6320,6320,500
|
|
20230616,121600,773033920,6320,6320,6320,6320,773
|
|
20230616,121500,768148560,6320,6320,6320,6320,235
|
|
20230616,121400,766663360,6340,6340,6340,6340,0
|
|
20230616,121300,766663360,6340,6340,6340,6330,1529
|
|
20230616,121200,756972790,6340,6340,6340,6340,0
|
|
20230616,121100,756972790,6340,6340,6340,6340,400
|
|
20230616,121000,754436790,6340,6340,6340,6340,1
|
|
20230616,120900,754430450,6330,6330,6330,6330,0
|
|
20230616,120800,754430450,6330,6330,6330,6330,1473
|
|
20230616,120700,745106360,6340,6340,6340,6340,0
|
|
20230616,120600,745106360,6340,6340,6340,6340,0
|
|
20230616,120500,745106360,6340,6340,6340,6340,250
|
|
20230616,120400,743521360,6340,6340,6340,6340,315
|
|
20230616,120300,741524260,6340,6340,6340,6340,0
|
|
20230616,120200,741524260,6340,6340,6340,6340,0
|
|
20230616,120100,741524260,6340,6340,6340,6340,0
|
|
20230616,120000,741524260,6340,6340,6340,6340,630
|
|
20230616,115900,737530060,6330,6330,6330,6330,21
|
|
20230616,115800,737397130,6340,6340,6340,6340,0
|
|
20230616,115700,737397130,6340,6340,6340,6340,0
|
|
20230616,115600,737397130,6340,6340,6340,6340,50
|
|
20230616,115500,737080130,6340,6340,6340,6340,0
|
|
20230616,115400,737080130,6340,6340,6340,6340,907
|
|
20230616,115300,731329750,6340,6340,6340,6340,16
|
|
20230616,115200,731228310,6340,6340,6340,6340,0
|
|
20230616,115100,731228310,6340,6340,6340,6340,0
|
|
20230616,115000,731228310,6340,6340,6340,6340,0
|
|
20230616,114900,731228310,6340,6340,6340,6340,0
|
|
20230616,114800,731228310,6340,6340,6340,6340,0
|
|
20230616,114700,731228310,6340,6340,6340,6340,0
|
|
20230616,114600,731228310,6340,6340,6340,6340,0
|
|
20230616,114500,731228310,6340,6340,6340,6340,34
|
|
20230616,114400,731012750,6340,6340,6340,6330,134
|
|
20230616,114300,730163730,6340,6340,6340,6340,0
|
|
20230616,114200,730163730,6340,6340,6340,6340,1
|
|
20230616,114100,730157390,6350,6350,6350,6350,0
|
|
20230616,114000,730157390,6350,6350,6350,6350,0
|
|
20230616,113900,730157390,6350,6350,6350,6350,3
|
|
20230616,113800,730138340,6350,6350,6350,6350,0
|
|
20230616,113700,730138340,6350,6350,6350,6350,0
|
|
20230616,113600,730138340,6350,6350,6350,6350,3
|
|
20230616,113500,730119290,6350,6350,6350,6350,1
|
|
20230616,113400,730112940,6340,6350,6350,6340,389
|
|
20230616,113300,727645100,6350,6340,6350,6340,27
|
|
20230616,113200,727473910,6350,6350,6350,6350,0
|
|
20230616,113100,727473910,6350,6350,6350,6350,0
|
|
20230616,113000,727473910,6350,6350,6350,6350,0
|
|
20230616,112900,727473910,6350,6350,6350,6350,0
|
|
20230616,112800,727473910,6350,6350,6350,6350,102
|
|
20230616,112700,726826210,6340,6340,6340,6340,98
|
|
20230616,112600,726204890,6340,6330,6340,6320,162
|
|
20230616,112500,725181010,6340,6340,6340,6340,0
|
|
20230616,112400,725181010,6340,6340,6340,6340,0
|
|
20230616,112300,725181010,6340,6330,6340,6320,675
|
|
20230616,112200,720909490,6340,6340,6340,6340,0
|
|
20230616,112100,720909490,6340,6340,6340,6340,5
|
|
20230616,112000,720877790,6330,6340,6340,6330,57
|
|
20230616,111900,720516970,6350,6350,6350,6350,0
|
|
20230616,111800,720516970,6350,6350,6350,6350,1
|
|
20230616,111700,720510620,6320,6330,6350,6320,6041
|
|
20230616,111600,682325230,6330,6330,6330,6330,421
|
|
20230616,111500,679660300,6330,6330,6330,6330,1279
|
|
20230616,111400,671564230,6350,6340,6350,6340,200
|
|
20230616,111300,670295110,6350,6350,6350,6350,16
|
|
20230616,111200,670193510,6350,6350,6350,6350,1
|
|
20230616,111100,670187160,6350,6350,6350,6350,0
|
|
20230616,111000,670187160,6350,6350,6350,6350,2
|
|
20230616,110900,670174460,6330,6340,6340,6330,320
|
|
20230616,110800,668148610,6340,6340,6340,6340,16
|
|
20230616,110700,668047170,6350,6350,6350,6350,5
|
|
20230616,110600,668015420,6350,6350,6350,6350,33
|
|
20230616,110500,667805870,6350,6350,6350,6350,3
|
|
20230616,110400,667786820,6350,6350,6350,6350,10
|
|
20230616,110300,667723320,6330,6330,6330,6330,377
|
|
20230616,110200,665336910,6330,6340,6340,6330,61
|
|
20230616,110100,664950770,6330,6330,6330,6330,260
|
|
20230616,110000,663304970,6340,6350,6350,6340,1585
|
|
20230616,105900,653255290,6350,6350,6350,6350,2
|
|
20230616,105800,653242590,6360,6360,6360,6360,0
|
|
20230616,105700,653242590,6360,6360,6360,6360,1
|
|
20230616,105600,653236230,6350,6350,6350,6350,242
|
|
20230616,105500,651699530,6350,6350,6350,6350,324
|
|
20230616,105400,649642130,6360,6360,6360,6360,8
|
|
20230616,105300,649591250,6360,6360,6360,6360,219
|
|
20230616,105200,648198410,6360,6360,6360,6360,0
|
|
20230616,105100,648198410,6360,6350,6360,6350,5
|
|
20230616,105000,648166650,6350,6360,6360,6350,92
|
|
20230616,104900,647582440,6350,6350,6350,6350,15
|
|
20230616,104800,647487190,6350,6350,6350,6350,299
|
|
20230616,104700,645588540,6350,6350,6350,6350,0
|
|
20230616,104600,645588540,6350,6360,6360,6350,1428
|
|
20230616,104500,636514520,6350,6350,6360,6350,301
|
|
20230616,104400,634603160,6360,6360,6360,6360,0
|
|
20230616,104300,634603160,6360,6360,6360,6360,8
|
|
20230616,104200,634552280,6360,6360,6360,6360,505
|
|
20230616,104100,631340480,6370,6370,6370,6370,0
|
|
20230616,104000,631340480,6370,6370,6370,6370,0
|
|
20230616,103900,631340480,6370,6370,6370,6370,0
|
|
20230616,103800,631340480,6370,6360,6370,6360,101
|
|
20230616,103700,630698100,6350,6370,6370,6350,164
|
|
20230616,103600,629655060,6380,6380,6380,6380,0
|
|
20230616,103500,629655060,6380,6360,6380,6360,3
|
|
20230616,103400,629635950,6360,6370,6370,6360,944
|
|
20230616,103300,623630750,6380,6380,6380,6380,370
|
|
20230616,103200,621270150,6380,6380,6380,6380,208
|
|
20230616,103100,619943110,6380,6380,6380,6380,21
|
|
20230616,103000,619809130,6390,6380,6390,6380,389
|
|
20230616,102900,617323800,6380,6380,6390,6380,111
|
|
20230616,102800,616615570,6390,6370,6390,6360,556
|
|
20230616,102700,613075770,6390,6380,6390,6380,3011
|
|
20230616,102600,593845150,6380,6370,6380,6370,355
|
|
20230616,102500,591583750,6370,6370,6380,6370,712
|
|
20230616,102400,587048290,6380,6370,6380,6370,3855
|
|
20230616,102300,562491930,6380,6380,6380,6380,375
|
|
20230616,102200,560099430,6390,6390,6390,6380,666
|
|
20230616,102100,555850310,6380,6400,6400,6380,2490
|
|
20230616,102000,539941720,6400,6380,6400,6380,1494
|
|
20230616,101900,530391000,6400,6390,6400,6380,4393
|
|
20230616,101800,502314000,6390,6380,6390,6380,1573
|
|
20230616,101700,492270680,6380,6380,6380,6380,164
|
|
20230616,101600,491224360,6370,6380,6380,6370,1010
|
|
20230616,101500,484780660,6380,6370,6380,6370,1157
|
|
20230616,101400,477399260,6380,6360,6380,6360,1630
|
|
20230616,101300,467013730,6360,6360,6360,6360,272
|
|
20230616,101200,465283810,6360,6360,6360,6360,124
|
|
20230616,101100,464495170,6360,6360,6360,6360,132
|
|
20230616,101000,463655650,6360,6360,6370,6360,873
|
|
20230616,100900,458103270,6370,6370,6370,6370,0
|
|
20230616,100800,458103270,6370,6360,6370,6360,58
|
|
20230616,100700,457734370,6360,6370,6370,6360,502
|
|
20230616,100600,454541640,6360,6380,6380,6360,56
|
|
20230616,100500,454185160,6340,6350,6380,6340,5086
|
|
20230616,100400,421812890,6350,6340,6350,6340,418
|
|
20230616,100300,419158630,6350,6350,6350,6350,530
|
|
20230616,100200,415793130,6350,6350,6350,6350,0
|
|
20230616,100100,415793130,6350,6340,6350,6340,393
|
|
20230616,100000,413301210,6340,6340,6340,6340,82
|
|
20230616,095900,412781330,6350,6350,6350,6340,493
|
|
20230616,095800,409655680,6350,6350,6350,6340,155
|
|
20230616,095700,408671460,6350,6350,6360,6340,849
|
|
20230616,095600,403280690,6340,6350,6350,6340,1269
|
|
20230616,095500,395222830,6350,6340,6350,6340,620
|
|
20230616,095400,391292020,6350,6340,6350,6340,342
|
|
20230616,095300,389121220,6340,6340,6350,6340,601
|
|
20230616,095200,385310870,6350,6350,6350,6350,521
|
|
20230616,095100,382002520,6350,6350,6350,6350,1245
|
|
20230616,095000,374096770,6350,6340,6350,6340,43
|
|
20230616,094900,373823940,6350,6340,6350,6340,281
|
|
20230616,094800,372042390,6350,6350,6350,6340,3965
|
|
20230616,094700,346866340,6350,6330,6350,6330,2616
|
|
20230616,094600,330280960,6330,6330,6340,6330,105
|
|
20230616,094500,329616300,6330,6330,6330,6320,106
|
|
20230616,094400,328945830,6330,6320,6330,6320,628
|
|
20230616,094300,324970600,6330,6330,6330,6320,7
|
|
20230616,094200,324926330,6330,6330,6330,6330,131
|
|
20230616,094100,324097100,6330,6310,6330,6310,1015
|
|
20230616,094000,317674100,6320,6310,6330,6310,203
|
|
20230616,093900,316390170,6320,6320,6320,6320,195
|
|
20230616,093800,315157770,6320,6330,6340,6320,670
|
|
20230616,093700,310914070,6340,6330,6340,6320,3005
|
|
20230616,093600,291902340,6330,6330,6330,6310,530
|
|
20230616,093500,288552780,6320,6330,6330,6320,3650
|
|
20230616,093400,265484270,6330,6330,6340,6330,3700
|
|
20230616,093300,242054100,6330,6320,6330,6320,3191
|
|
20230616,093200,221886880,6310,6310,6310,6310,2594
|
|
20230616,093100,205518740,6300,6300,6300,6300,404
|
|
20230616,093000,202973540,6300,6310,6310,6280,313
|
|
20230616,092900,201007830,6280,6280,6280,6280,1
|
|
20230616,092800,201001550,6300,6300,6300,6300,751
|
|
20230616,092700,196270250,6310,6300,6310,6300,46
|
|
20230616,092600,195980290,6310,6310,6330,6310,2322
|
|
20230616,092500,181315590,6300,6310,6320,6300,1104
|
|
20230616,092400,174346420,6310,6310,6320,6300,1150
|
|
20230616,092300,167089460,6310,6290,6310,6280,2819
|
|
20230616,092200,149341780,6280,6280,6290,6280,1173
|
|
20230616,092100,141975330,6280,6270,6280,6270,397
|
|
20230616,092000,139482370,6270,6280,6280,6270,124
|
|
20230616,091900,138704840,6280,6280,6280,6280,423
|
|
20230616,091800,136048400,6280,6290,6290,6280,217
|
|
20230616,091700,134683970,6280,6280,6280,6280,26
|
|
20230616,091600,134520690,6280,6280,6280,6280,21
|
|
20230616,091500,134388810,6280,6260,6280,6250,910
|
|
20230616,091400,128693980,6260,6260,6260,6260,23
|
|
20230616,091300,128550000,6290,6290,6290,6260,770
|
|
20230616,091200,123725820,6280,6290,6290,6280,248
|
|
20230616,091100,122168140,6300,6260,6300,6260,6874
|
|
20230616,091000,78920920,6270,6270,6270,6270,0
|
|
20230616,090900,78920920,6270,6270,6270,6270,35
|
|
20230616,090800,78701470,6270,6280,6280,6270,153
|
|
20230616,090700,77740780,6280,6250,6280,6250,1945
|
|
20230616,090600,65554010,6250,6260,6260,6250,215
|
|
20230616,090500,64210210,6270,6240,6270,6240,2694
|
|
20230616,090400,47374830,6240,6240,6240,6240,36
|
|
20230616,090300,47150190,6240,6240,6240,6240,0
|
|
20230616,090200,47150190,6240,6240,6250,6220,859
|
|
20230616,090100,41789050,6250,6230,6250,6230,163
|
|
20230616,090000,40772100,6220,6220,6220,6220,6388
|