811 lines
39 KiB
CSV
811 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,222700,1558445800,2635,2635,2635,2635,0
|
|
20230614,222600,1558445800,2635,2635,2635,2635,0
|
|
20230614,222500,1558445800,2635,2635,2635,2635,0
|
|
20230614,222400,1558445800,2635,2635,2635,2635,0
|
|
20230614,222300,1558445800,2635,2635,2635,2635,0
|
|
20230614,222200,1558445800,2635,2635,2635,2635,0
|
|
20230614,222100,1558445800,2635,2635,2635,2635,0
|
|
20230614,222000,1558445800,2635,2635,2635,2635,0
|
|
20230614,221900,1558445800,2635,2635,2635,2635,0
|
|
20230614,221800,1558445800,2635,2635,2635,2635,0
|
|
20230614,221700,1558445800,2635,2635,2635,2635,0
|
|
20230614,221600,1558445800,2635,2635,2635,2635,0
|
|
20230614,221500,1558445800,2635,2635,2635,2635,0
|
|
20230614,221400,1558445800,2635,2635,2635,2635,0
|
|
20230614,221300,1558445800,2635,2635,2635,2635,0
|
|
20230614,221200,1558445800,2635,2635,2635,2635,0
|
|
20230614,221100,1558445800,2635,2635,2635,2635,0
|
|
20230614,221000,1558445800,2635,2635,2635,2635,0
|
|
20230614,220900,1558445800,2635,2635,2635,2635,0
|
|
20230614,220800,1558445800,2635,2635,2635,2635,0
|
|
20230614,220700,1558445800,2635,2635,2635,2635,0
|
|
20230614,220600,1558445800,2635,2635,2635,2635,0
|
|
20230614,220500,1558445800,2635,2635,2635,2635,0
|
|
20230614,220400,1558445800,2635,2635,2635,2635,0
|
|
20230614,220300,1558445800,2635,2635,2635,2635,0
|
|
20230614,220200,1558445800,2635,2635,2635,2635,0
|
|
20230614,220100,1558445800,2635,2635,2635,2635,0
|
|
20230614,220000,1558445800,2635,2635,2635,2635,0
|
|
20230614,215900,1558445800,2635,2635,2635,2635,0
|
|
20230614,215800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,215700,1558445800,2635,2635,2635,2635,0
|
|
20230614,215600,1558445800,2635,2635,2635,2635,0
|
|
20230614,215500,1558445800,2635,2635,2635,2635,0
|
|
20230614,215400,1558445800,2635,2635,2635,2635,0
|
|
20230614,215300,1558445800,2635,2635,2635,2635,0
|
|
20230614,215200,1558445800,2635,2635,2635,2635,0
|
|
20230614,215100,1558445800,2635,2635,2635,2635,0
|
|
20230614,215000,1558445800,2635,2635,2635,2635,0
|
|
20230614,214900,1558445800,2635,2635,2635,2635,0
|
|
20230614,214800,1558445800,2635,2635,2635,2635,0
|
|
20230614,214700,1558445800,2635,2635,2635,2635,0
|
|
20230614,214600,1558445800,2635,2635,2635,2635,0
|
|
20230614,214500,1558445800,2635,2635,2635,2635,0
|
|
20230614,214400,1558445800,2635,2635,2635,2635,0
|
|
20230614,214300,1558445800,2635,2635,2635,2635,0
|
|
20230614,214200,1558445800,2635,2635,2635,2635,0
|
|
20230614,214100,1558445800,2635,2635,2635,2635,0
|
|
20230614,214000,1558445800,2635,2635,2635,2635,0
|
|
20230614,213900,1558445800,2635,2635,2635,2635,0
|
|
20230614,213800,1558445800,2635,2635,2635,2635,0
|
|
20230614,213700,1558445800,2635,2635,2635,2635,0
|
|
20230614,213600,1558445800,2635,2635,2635,2635,0
|
|
20230614,213500,1558445800,2635,2635,2635,2635,0
|
|
20230614,213400,1558445800,2635,2635,2635,2635,0
|
|
20230614,213300,1558445800,2635,2635,2635,2635,0
|
|
20230614,213200,1558445800,2635,2635,2635,2635,0
|
|
20230614,213100,1558445800,2635,2635,2635,2635,0
|
|
20230614,213000,1558445800,2635,2635,2635,2635,0
|
|
20230614,212900,1558445800,2635,2635,2635,2635,0
|
|
20230614,212800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,212700,1558445800,2635,2635,2635,2635,0
|
|
20230614,212600,1558445800,2635,2635,2635,2635,0
|
|
20230614,212500,1558445800,2635,2635,2635,2635,0
|
|
20230614,212400,1558445800,2635,2635,2635,2635,0
|
|
20230614,212300,1558445800,2635,2635,2635,2635,0
|
|
20230614,212200,1558445800,2635,2635,2635,2635,0
|
|
20230614,212100,1558445800,2635,2635,2635,2635,0
|
|
20230614,212000,1558445800,2635,2635,2635,2635,0
|
|
20230614,211900,1558445800,2635,2635,2635,2635,0
|
|
20230614,211800,1558445800,2635,2635,2635,2635,0
|
|
20230614,211700,1558445800,2635,2635,2635,2635,0
|
|
20230614,211600,1558445800,2635,2635,2635,2635,0
|
|
20230614,211500,1558445800,2635,2635,2635,2635,0
|
|
20230614,211400,1558445800,2635,2635,2635,2635,0
|
|
20230614,211300,1558445800,2635,2635,2635,2635,0
|
|
20230614,211200,1558445800,2635,2635,2635,2635,0
|
|
20230614,211100,1558445800,2635,2635,2635,2635,0
|
|
20230614,211000,1558445800,2635,2635,2635,2635,0
|
|
20230614,210900,1558445800,2635,2635,2635,2635,0
|
|
20230614,210800,1558445800,2635,2635,2635,2635,0
|
|
20230614,210700,1558445800,2635,2635,2635,2635,0
|
|
20230614,210600,1558445800,2635,2635,2635,2635,0
|
|
20230614,210500,1558445800,2635,2635,2635,2635,0
|
|
20230614,210400,1558445800,2635,2635,2635,2635,0
|
|
20230614,210300,1558445800,2635,2635,2635,2635,0
|
|
20230614,210200,1558445800,2635,2635,2635,2635,0
|
|
20230614,210100,1558445800,2635,2635,2635,2635,0
|
|
20230614,210000,1558445800,2635,2635,2635,2635,0
|
|
20230614,205900,1558445800,2635,2635,2635,2635,0
|
|
20230614,205800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,205700,1558445800,2635,2635,2635,2635,0
|
|
20230614,205600,1558445800,2635,2635,2635,2635,0
|
|
20230614,205500,1558445800,2635,2635,2635,2635,0
|
|
20230614,205400,1558445800,2635,2635,2635,2635,0
|
|
20230614,205300,1558445800,2635,2635,2635,2635,0
|
|
20230614,205200,1558445800,2635,2635,2635,2635,0
|
|
20230614,205100,1558445800,2635,2635,2635,2635,0
|
|
20230614,205000,1558445800,2635,2635,2635,2635,0
|
|
20230614,204900,1558445800,2635,2635,2635,2635,0
|
|
20230614,204800,1558445800,2635,2635,2635,2635,0
|
|
20230614,204700,1558445800,2635,2635,2635,2635,0
|
|
20230614,204600,1558445800,2635,2635,2635,2635,0
|
|
20230614,204500,1558445800,2635,2635,2635,2635,0
|
|
20230614,204400,1558445800,2635,2635,2635,2635,0
|
|
20230614,204300,1558445800,2635,2635,2635,2635,0
|
|
20230614,204200,1558445800,2635,2635,2635,2635,0
|
|
20230614,204100,1558445800,2635,2635,2635,2635,0
|
|
20230614,204000,1558445800,2635,2635,2635,2635,0
|
|
20230614,203900,1558445800,2635,2635,2635,2635,0
|
|
20230614,203800,1558445800,2635,2635,2635,2635,0
|
|
20230614,203700,1558445800,2635,2635,2635,2635,0
|
|
20230614,203600,1558445800,2635,2635,2635,2635,0
|
|
20230614,203500,1558445800,2635,2635,2635,2635,0
|
|
20230614,203400,1558445800,2635,2635,2635,2635,0
|
|
20230614,203300,1558445800,2635,2635,2635,2635,0
|
|
20230614,203200,1558445800,2635,2635,2635,2635,0
|
|
20230614,203100,1558445800,2635,2635,2635,2635,0
|
|
20230614,203000,1558445800,2635,2635,2635,2635,0
|
|
20230614,202900,1558445800,2635,2635,2635,2635,0
|
|
20230614,202800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,202700,1558445800,2635,2635,2635,2635,0
|
|
20230614,202600,1558445800,2635,2635,2635,2635,0
|
|
20230614,202500,1558445800,2635,2635,2635,2635,0
|
|
20230614,202400,1558445800,2635,2635,2635,2635,0
|
|
20230614,202300,1558445800,2635,2635,2635,2635,0
|
|
20230614,202200,1558445800,2635,2635,2635,2635,0
|
|
20230614,202100,1558445800,2635,2635,2635,2635,0
|
|
20230614,202000,1558445800,2635,2635,2635,2635,0
|
|
20230614,201900,1558445800,2635,2635,2635,2635,0
|
|
20230614,201800,1558445800,2635,2635,2635,2635,0
|
|
20230614,201700,1558445800,2635,2635,2635,2635,0
|
|
20230614,201600,1558445800,2635,2635,2635,2635,0
|
|
20230614,201500,1558445800,2635,2635,2635,2635,0
|
|
20230614,201400,1558445800,2635,2635,2635,2635,0
|
|
20230614,201300,1558445800,2635,2635,2635,2635,0
|
|
20230614,201200,1558445800,2635,2635,2635,2635,0
|
|
20230614,201100,1558445800,2635,2635,2635,2635,0
|
|
20230614,201000,1558445800,2635,2635,2635,2635,0
|
|
20230614,200900,1558445800,2635,2635,2635,2635,0
|
|
20230614,200800,1558445800,2635,2635,2635,2635,0
|
|
20230614,200700,1558445800,2635,2635,2635,2635,0
|
|
20230614,200600,1558445800,2635,2635,2635,2635,0
|
|
20230614,200500,1558445800,2635,2635,2635,2635,0
|
|
20230614,200400,1558445800,2635,2635,2635,2635,0
|
|
20230614,200300,1558445800,2635,2635,2635,2635,0
|
|
20230614,200200,1558445800,2635,2635,2635,2635,0
|
|
20230614,200100,1558445800,2635,2635,2635,2635,0
|
|
20230614,200000,1558445800,2635,2635,2635,2635,0
|
|
20230614,195900,1558445800,2635,2635,2635,2635,0
|
|
20230614,195800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,195700,1558445800,2635,2635,2635,2635,0
|
|
20230614,195600,1558445800,2635,2635,2635,2635,0
|
|
20230614,195500,1558445800,2635,2635,2635,2635,0
|
|
20230614,195400,1558445800,2635,2635,2635,2635,0
|
|
20230614,195300,1558445800,2635,2635,2635,2635,0
|
|
20230614,195200,1558445800,2635,2635,2635,2635,0
|
|
20230614,195100,1558445800,2635,2635,2635,2635,0
|
|
20230614,195000,1558445800,2635,2635,2635,2635,0
|
|
20230614,194900,1558445800,2635,2635,2635,2635,0
|
|
20230614,194800,1558445800,2635,2635,2635,2635,0
|
|
20230614,194700,1558445800,2635,2635,2635,2635,0
|
|
20230614,194600,1558445800,2635,2635,2635,2635,0
|
|
20230614,194500,1558445800,2635,2635,2635,2635,0
|
|
20230614,194400,1558445800,2635,2635,2635,2635,0
|
|
20230614,194300,1558445800,2635,2635,2635,2635,0
|
|
20230614,194200,1558445800,2635,2635,2635,2635,0
|
|
20230614,194100,1558445800,2635,2635,2635,2635,0
|
|
20230614,194000,1558445800,2635,2635,2635,2635,0
|
|
20230614,193900,1558445800,2635,2635,2635,2635,0
|
|
20230614,193800,1558445800,2635,2635,2635,2635,0
|
|
20230614,193700,1558445800,2635,2635,2635,2635,0
|
|
20230614,193600,1558445800,2635,2635,2635,2635,0
|
|
20230614,193500,1558445800,2635,2635,2635,2635,0
|
|
20230614,193400,1558445800,2635,2635,2635,2635,0
|
|
20230614,193300,1558445800,2635,2635,2635,2635,0
|
|
20230614,193200,1558445800,2635,2635,2635,2635,0
|
|
20230614,193100,1558445800,2635,2635,2635,2635,0
|
|
20230614,193000,1558445800,2635,2635,2635,2635,0
|
|
20230614,192900,1558445800,2635,2635,2635,2635,0
|
|
20230614,192800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,192700,1558445800,2635,2635,2635,2635,0
|
|
20230614,192600,1558445800,2635,2635,2635,2635,0
|
|
20230614,192500,1558445800,2635,2635,2635,2635,0
|
|
20230614,192400,1558445800,2635,2635,2635,2635,0
|
|
20230614,192300,1558445800,2635,2635,2635,2635,0
|
|
20230614,192200,1558445800,2635,2635,2635,2635,0
|
|
20230614,192100,1558445800,2635,2635,2635,2635,0
|
|
20230614,192000,1558445800,2635,2635,2635,2635,0
|
|
20230614,191900,1558445800,2635,2635,2635,2635,0
|
|
20230614,191800,1558445800,2635,2635,2635,2635,0
|
|
20230614,191700,1558445800,2635,2635,2635,2635,0
|
|
20230614,191600,1558445800,2635,2635,2635,2635,0
|
|
20230614,191500,1558445800,2635,2635,2635,2635,0
|
|
20230614,191400,1558445800,2635,2635,2635,2635,0
|
|
20230614,191300,1558445800,2635,2635,2635,2635,0
|
|
20230614,191200,1558445800,2635,2635,2635,2635,0
|
|
20230614,191100,1558445800,2635,2635,2635,2635,0
|
|
20230614,191000,1558445800,2635,2635,2635,2635,0
|
|
20230614,190900,1558445800,2635,2635,2635,2635,0
|
|
20230614,190800,1558445800,2635,2635,2635,2635,0
|
|
20230614,190700,1558445800,2635,2635,2635,2635,0
|
|
20230614,190600,1558445800,2635,2635,2635,2635,0
|
|
20230614,190500,1558445800,2635,2635,2635,2635,0
|
|
20230614,190400,1558445800,2635,2635,2635,2635,0
|
|
20230614,190300,1558445800,2635,2635,2635,2635,0
|
|
20230614,190200,1558445800,2635,2635,2635,2635,0
|
|
20230614,190100,1558445800,2635,2635,2635,2635,0
|
|
20230614,190000,1558445800,2635,2635,2635,2635,0
|
|
20230614,185900,1558445800,2635,2635,2635,2635,0
|
|
20230614,185800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,185700,1558445800,2635,2635,2635,2635,0
|
|
20230614,185600,1558445800,2635,2635,2635,2635,0
|
|
20230614,185500,1558445800,2635,2635,2635,2635,0
|
|
20230614,185400,1558445800,2635,2635,2635,2635,0
|
|
20230614,185300,1558445800,2635,2635,2635,2635,0
|
|
20230614,185200,1558445800,2635,2635,2635,2635,0
|
|
20230614,185100,1558445800,2635,2635,2635,2635,0
|
|
20230614,185000,1558445800,2635,2635,2635,2635,0
|
|
20230614,184900,1558445800,2635,2635,2635,2635,0
|
|
20230614,184800,1558445800,2635,2635,2635,2635,0
|
|
20230614,184700,1558445800,2635,2635,2635,2635,0
|
|
20230614,184600,1558445800,2635,2635,2635,2635,0
|
|
20230614,184500,1558445800,2635,2635,2635,2635,0
|
|
20230614,184400,1558445800,2635,2635,2635,2635,0
|
|
20230614,184300,1558445800,2635,2635,2635,2635,0
|
|
20230614,184200,1558445800,2635,2635,2635,2635,0
|
|
20230614,184100,1558445800,2635,2635,2635,2635,0
|
|
20230614,184000,1558445800,2635,2635,2635,2635,0
|
|
20230614,183900,1558445800,2635,2635,2635,2635,0
|
|
20230614,183800,1558445800,2635,2635,2635,2635,0
|
|
20230614,183700,1558445800,2635,2635,2635,2635,0
|
|
20230614,183600,1558445800,2635,2635,2635,2635,0
|
|
20230614,183500,1558445800,2635,2635,2635,2635,0
|
|
20230614,183400,1558445800,2635,2635,2635,2635,0
|
|
20230614,183300,1558445800,2635,2635,2635,2635,0
|
|
20230614,183200,1558445800,2635,2635,2635,2635,0
|
|
20230614,183100,1558445800,2635,2635,2635,2635,0
|
|
20230614,183000,1558445800,2635,2635,2635,2635,0
|
|
20230614,182900,1558445800,2635,2635,2635,2635,0
|
|
20230614,182800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,182700,1558445800,2635,2635,2635,2635,0
|
|
20230614,182600,1558445800,2635,2635,2635,2635,0
|
|
20230614,182500,1558445800,2635,2635,2635,2635,0
|
|
20230614,182400,1558445800,2635,2635,2635,2635,0
|
|
20230614,182300,1558445800,2635,2635,2635,2635,0
|
|
20230614,182200,1558445800,2635,2635,2635,2635,0
|
|
20230614,182100,1558445800,2635,2635,2635,2635,0
|
|
20230614,182000,1558445800,2635,2635,2635,2635,0
|
|
20230614,181900,1558445800,2635,2635,2635,2635,0
|
|
20230614,181800,1558445800,2635,2635,2635,2635,0
|
|
20230614,181700,1558445800,2635,2635,2635,2635,0
|
|
20230614,181600,1558445800,2635,2635,2635,2635,0
|
|
20230614,181500,1558445800,2635,2635,2635,2635,0
|
|
20230614,181400,1558445800,2635,2635,2635,2635,0
|
|
20230614,181300,1558445800,2635,2635,2635,2635,0
|
|
20230614,181200,1558445800,2635,2635,2635,2635,0
|
|
20230614,181100,1558445800,2635,2635,2635,2635,0
|
|
20230614,181000,1558445800,2635,2635,2635,2635,0
|
|
20230614,180900,1558445800,2635,2635,2635,2635,0
|
|
20230614,180800,1558445800,2635,2635,2635,2635,0
|
|
20230614,180700,1558445800,2635,2635,2635,2635,0
|
|
20230614,180600,1558445800,2635,2635,2635,2635,0
|
|
20230614,180500,1558445800,2635,2635,2635,2635,0
|
|
20230614,180400,1558445800,2635,2635,2635,2635,0
|
|
20230614,180300,1558445800,2635,2635,2635,2635,0
|
|
20230614,180200,1558445800,2635,2635,2635,2635,0
|
|
20230614,180100,1558445800,2635,2635,2635,2635,0
|
|
20230614,180000,1558445800,2635,2635,2635,2635,0
|
|
20230614,175900,1558445800,2635,2635,2635,2635,0
|
|
20230614,175800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,175700,1558445800,2635,2635,2635,2635,0
|
|
20230614,175600,1558445800,2635,2635,2635,2635,0
|
|
20230614,175500,1558445800,2635,2635,2635,2635,0
|
|
20230614,175400,1558445800,2635,2635,2635,2635,0
|
|
20230614,175300,1558445800,2635,2635,2635,2635,0
|
|
20230614,175200,1558445800,2635,2635,2635,2635,0
|
|
20230614,175100,1558445800,2635,2635,2635,2635,0
|
|
20230614,175000,1558445800,2635,2635,2635,2635,0
|
|
20230614,174900,1558445800,2635,2635,2635,2635,0
|
|
20230614,174800,1558445800,2635,2635,2635,2635,0
|
|
20230614,174700,1558445800,2635,2635,2635,2635,0
|
|
20230614,174600,1558445800,2635,2635,2635,2635,0
|
|
20230614,174500,1558445800,2635,2635,2635,2635,0
|
|
20230614,174400,1558445800,2635,2635,2635,2635,0
|
|
20230614,174300,1558445800,2635,2635,2635,2635,0
|
|
20230614,174200,1558445800,2635,2635,2635,2635,0
|
|
20230614,174100,1558445800,2635,2635,2635,2635,0
|
|
20230614,174000,1558445800,2635,2635,2635,2635,0
|
|
20230614,173900,1558445800,2635,2635,2635,2635,0
|
|
20230614,173800,1558445800,2635,2635,2635,2635,0
|
|
20230614,173700,1558445800,2635,2635,2635,2635,0
|
|
20230614,173600,1558445800,2635,2635,2635,2635,0
|
|
20230614,173500,1558445800,2635,2635,2635,2635,0
|
|
20230614,173400,1558445800,2635,2635,2635,2635,0
|
|
20230614,173300,1558445800,2635,2635,2635,2635,0
|
|
20230614,173200,1558445800,2635,2635,2635,2635,0
|
|
20230614,173100,1558445800,2635,2635,2635,2635,0
|
|
20230614,173000,1558445800,2635,2635,2635,2635,0
|
|
20230614,172900,1558445800,2635,2635,2635,2635,0
|
|
20230614,172800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,172700,1558445800,2635,2635,2635,2635,0
|
|
20230614,172600,1558445800,2635,2635,2635,2635,0
|
|
20230614,172500,1558445800,2635,2635,2635,2635,0
|
|
20230614,172400,1558445800,2635,2635,2635,2635,0
|
|
20230614,172300,1558445800,2635,2635,2635,2635,0
|
|
20230614,172200,1558445800,2635,2635,2635,2635,0
|
|
20230614,172100,1558445800,2635,2635,2635,2635,0
|
|
20230614,172000,1558445800,2635,2635,2635,2635,0
|
|
20230614,171900,1558445800,2635,2635,2635,2635,0
|
|
20230614,171800,1558445800,2635,2635,2635,2635,0
|
|
20230614,171700,1558445800,2635,2635,2635,2635,0
|
|
20230614,171600,1558445800,2635,2635,2635,2635,0
|
|
20230614,171500,1558445800,2635,2635,2635,2635,0
|
|
20230614,171400,1558445800,2635,2635,2635,2635,0
|
|
20230614,171300,1558445800,2635,2635,2635,2635,0
|
|
20230614,171200,1558445800,2635,2635,2635,2635,0
|
|
20230614,171100,1558445800,2635,2635,2635,2635,0
|
|
20230614,171000,1558445800,2635,2635,2635,2635,0
|
|
20230614,170900,1558445800,2635,2635,2635,2635,0
|
|
20230614,170800,1558445800,2635,2635,2635,2635,0
|
|
20230614,170700,1558445800,2635,2635,2635,2635,0
|
|
20230614,170600,1558445800,2635,2635,2635,2635,0
|
|
20230614,170500,1558445800,2635,2635,2635,2635,0
|
|
20230614,170400,1558445800,2635,2635,2635,2635,0
|
|
20230614,170300,1558445800,2635,2635,2635,2635,0
|
|
20230614,170200,1558445800,2635,2635,2635,2635,0
|
|
20230614,170100,1558445800,2635,2635,2635,2635,0
|
|
20230614,170000,1558445800,2635,2635,2635,2635,0
|
|
20230614,165900,1558445800,2635,2635,2635,2635,0
|
|
20230614,165800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,165700,1558445800,2635,2635,2635,2635,0
|
|
20230614,165600,1558445800,2635,2635,2635,2635,0
|
|
20230614,165500,1558445800,2635,2635,2635,2635,0
|
|
20230614,165400,1558445800,2635,2635,2635,2635,0
|
|
20230614,165300,1558445800,2635,2635,2635,2635,0
|
|
20230614,165200,1558445800,2635,2635,2635,2635,0
|
|
20230614,165100,1558445800,2635,2635,2635,2635,0
|
|
20230614,165000,1558445800,2635,2635,2635,2635,0
|
|
20230614,164900,1558445800,2635,2635,2635,2635,0
|
|
20230614,164800,1558445800,2635,2635,2635,2635,0
|
|
20230614,164700,1558445800,2635,2635,2635,2635,0
|
|
20230614,164600,1558445800,2635,2635,2635,2635,0
|
|
20230614,164500,1558445800,2635,2635,2635,2635,0
|
|
20230614,164400,1558445800,2635,2635,2635,2635,0
|
|
20230614,164300,1558445800,2635,2635,2635,2635,0
|
|
20230614,164200,1558445800,2635,2635,2635,2635,0
|
|
20230614,164100,1558445800,2635,2635,2635,2635,0
|
|
20230614,164000,1558445800,2635,2635,2635,2635,0
|
|
20230614,163900,1558445800,2635,2635,2635,2635,0
|
|
20230614,163800,1558445800,2635,2635,2635,2635,0
|
|
20230614,163700,1558445800,2635,2635,2635,2635,0
|
|
20230614,163600,1558445800,2635,2635,2635,2635,0
|
|
20230614,163500,1558445800,2635,2635,2635,2635,0
|
|
20230614,163400,1558445800,2635,2635,2635,2635,0
|
|
20230614,163300,1558445800,2635,2635,2635,2635,0
|
|
20230614,163200,1558445800,2635,2635,2635,2635,0
|
|
20230614,163100,1558445800,2635,2635,2635,2635,0
|
|
20230614,163000,1558445800,2635,2635,2635,2635,0
|
|
20230614,162900,1558445800,2635,2635,2635,2635,0
|
|
20230614,162800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,162700,1558445800,2635,2635,2635,2635,0
|
|
20230614,162600,1558445800,2635,2635,2635,2635,0
|
|
20230614,162500,1558445800,2635,2635,2635,2635,0
|
|
20230614,162400,1558445800,2635,2635,2635,2635,0
|
|
20230614,162300,1558445800,2635,2635,2635,2635,0
|
|
20230614,162200,1558445800,2635,2635,2635,2635,0
|
|
20230614,162100,1558445800,2635,2635,2635,2635,0
|
|
20230614,162000,1558445800,2635,2635,2635,2635,0
|
|
20230614,161900,1558445800,2635,2635,2635,2635,0
|
|
20230614,161800,1558445800,2635,2635,2635,2635,0
|
|
20230614,161700,1558445800,2635,2635,2635,2635,0
|
|
20230614,161600,1558445800,2635,2635,2635,2635,0
|
|
20230614,161500,1558445800,2635,2635,2635,2635,0
|
|
20230614,161400,1558445800,2635,2635,2635,2635,0
|
|
20230614,161300,1558445800,2635,2635,2635,2635,0
|
|
20230614,161200,1558445800,2635,2635,2635,2635,0
|
|
20230614,161100,1558445800,2635,2635,2635,2635,0
|
|
20230614,161000,1558445800,2635,2635,2635,2635,0
|
|
20230614,160900,1558445800,2635,2635,2635,2635,0
|
|
20230614,160800,1558445800,2635,2635,2635,2635,0
|
|
20230614,160700,1558445800,2635,2635,2635,2635,0
|
|
20230614,160600,1558445800,2635,2635,2635,2635,0
|
|
20230614,160500,1558445800,2635,2635,2635,2635,0
|
|
20230614,160400,1558445800,2635,2635,2635,2635,0
|
|
20230614,160300,1558445800,2635,2635,2635,2635,0
|
|
20230614,160200,1558445800,2635,2635,2635,2635,0
|
|
20230614,160100,1558445800,2635,2635,2635,2635,0
|
|
20230614,160000,1558445800,2635,2635,2635,2635,0
|
|
20230614,155900,1558445800,2635,2635,2635,2635,0
|
|
20230614,155800,1558445800,2635,2635,2635,2635,11799
|
|
20230614,155700,1558445800,2635,2635,2635,2635,0
|
|
20230614,155600,1558445800,2635,2635,2635,2635,0
|
|
20230614,155500,1558445800,2635,2635,2635,2635,0
|
|
20230614,155400,1558445800,2635,2635,2635,2635,0
|
|
20230614,155300,1558445800,2635,2635,2635,2635,0
|
|
20230614,155200,1558445800,2635,2635,2635,2635,0
|
|
20230614,155100,1558445800,2635,2635,2635,2635,0
|
|
20230614,155000,1558445800,2635,2635,2635,2635,0
|
|
20230614,154900,1558445800,2635,2635,2635,2635,0
|
|
20230614,154800,1558445800,2635,2635,2635,2635,0
|
|
20230614,154700,1558445800,2635,2635,2635,2635,0
|
|
20230614,154600,1558445800,2635,2635,2635,2635,0
|
|
20230614,154500,1558445800,2635,2635,2635,2635,0
|
|
20230614,154400,1558445800,2635,2635,2635,2635,0
|
|
20230614,154300,1558445800,2635,2635,2635,2635,0
|
|
20230614,154200,1558445800,2635,2635,2635,2635,0
|
|
20230614,154100,1558445800,2635,2635,2635,2635,0
|
|
20230614,154000,1558445800,2635,2635,2635,2635,0
|
|
20230614,153900,1558445800,2635,2635,2635,2635,0
|
|
20230614,153800,1558445800,2635,2635,2635,2635,0
|
|
20230614,153700,1558445800,2635,2635,2635,2635,0
|
|
20230614,153600,1558445800,2635,2635,2635,2635,0
|
|
20230614,153500,1558445800,2635,2635,2635,2635,0
|
|
20230614,153400,1558445800,2635,2635,2635,2635,0
|
|
20230614,153300,1558445800,2635,2635,2635,2635,0
|
|
20230614,153200,1558445800,2635,2635,2635,2635,0
|
|
20230614,153100,1558445800,2635,2635,2635,2635,0
|
|
20230614,153000,1558445800,2635,2635,2635,2635,11799
|
|
20230614,152900,1527355435,2635,2635,2635,2635,0
|
|
20230614,152800,1527355435,2635,2635,2635,2635,0
|
|
20230614,152700,1527355435,2635,2635,2635,2635,0
|
|
20230614,152600,1527355435,2635,2635,2635,2635,0
|
|
20230614,152500,1527355435,2635,2635,2635,2635,0
|
|
20230614,152400,1527355435,2635,2635,2635,2635,0
|
|
20230614,152300,1527355435,2635,2635,2635,2635,0
|
|
20230614,152200,1527355435,2635,2635,2635,2635,0
|
|
20230614,152100,1527355435,2635,2635,2635,2635,0
|
|
20230614,152000,1527355435,2635,2635,2635,2635,0
|
|
20230614,151900,1527355435,2635,2635,2635,2625,4965
|
|
20230614,151800,1514292735,2630,2635,2635,2630,1153
|
|
20230614,151700,1511255750,2635,2635,2635,2635,403
|
|
20230614,151600,1510193845,2635,2635,2635,2635,994
|
|
20230614,151500,1507574655,2635,2630,2635,2630,1446
|
|
20230614,151400,1503766510,2630,2630,2630,2630,612
|
|
20230614,151300,1502156950,2635,2635,2635,2635,908
|
|
20230614,151200,1499764370,2635,2635,2635,2635,555
|
|
20230614,151100,1498301945,2635,2630,2635,2630,1836
|
|
20230614,151000,1493467500,2635,2635,2635,2635,161
|
|
20230614,150900,1493043265,2635,2630,2635,2630,568
|
|
20230614,150800,1491546670,2635,2630,2635,2630,1629
|
|
20230614,150700,1487256905,2630,2630,2630,2625,2025
|
|
20230614,150600,1481932505,2630,2630,2630,2630,488
|
|
20230614,150500,1480649065,2630,2630,2630,2630,3085
|
|
20230614,150400,1472535515,2630,2630,2630,2630,1507
|
|
20230614,150300,1468572105,2625,2630,2630,2625,4910
|
|
20230614,150200,1455667270,2630,2630,2630,2630,749
|
|
20230614,150100,1453697400,2630,2630,2630,2630,7562
|
|
20230614,150000,1433809340,2635,2635,2635,2630,626
|
|
20230614,145900,1432160060,2635,2630,2635,2630,150
|
|
20230614,145800,1431765060,2630,2635,2635,2630,2032
|
|
20230614,145700,1426420890,2635,2630,2635,2630,230
|
|
20230614,145600,1425815960,2630,2630,2630,2630,500
|
|
20230614,145500,1424500960,2630,2635,2635,2630,1569
|
|
20230614,145400,1420374350,2630,2630,2630,2630,205
|
|
20230614,145300,1419835200,2630,2635,2635,2630,191
|
|
20230614,145200,1419332835,2635,2630,2635,2625,295
|
|
20230614,145100,1418557135,2630,2630,2630,2630,933
|
|
20230614,145000,1416103345,2630,2630,2630,2630,85
|
|
20230614,144900,1415879795,2630,2630,2630,2630,32
|
|
20230614,144800,1415795635,2630,2625,2630,2620,6718
|
|
20230614,144700,1398161615,2625,2635,2635,2625,3112
|
|
20230614,144600,1389968290,2635,2630,2635,2630,1927
|
|
20230614,144500,1384900260,2630,2630,2630,2630,234
|
|
20230614,144400,1384284840,2630,2630,2630,2630,24
|
|
20230614,144300,1384221720,2625,2625,2625,2625,2
|
|
20230614,144200,1384216470,2625,2625,2630,2625,2189
|
|
20230614,144100,1378469070,2630,2630,2630,2630,2
|
|
20230614,144000,1378463810,2630,2625,2630,2625,1196
|
|
20230614,143900,1375318630,2630,2630,2630,2625,876
|
|
20230614,143800,1373015500,2630,2630,2630,2630,3
|
|
20230614,143700,1373007610,2630,2630,2630,2630,95
|
|
20230614,143600,1372757760,2630,2630,2630,2630,2
|
|
20230614,143500,1372752500,2630,2630,2630,2630,57
|
|
20230614,143400,1372602590,2630,2630,2630,2625,49
|
|
20230614,143300,1372473820,2625,2625,2625,2625,0
|
|
20230614,143200,1372473820,2625,2635,2635,2625,200
|
|
20230614,143100,1371948785,2625,2630,2630,2625,170
|
|
20230614,143000,1371502530,2635,2630,2635,2625,12047
|
|
20230614,142900,1339856525,2635,2635,2635,2635,31
|
|
20230614,142800,1339774840,2635,2635,2635,2635,216
|
|
20230614,142700,1339205680,2635,2635,2635,2630,491
|
|
20230614,142600,1337913360,2630,2635,2635,2630,1041
|
|
20230614,142500,1335170415,2635,2630,2635,2630,694
|
|
20230614,142400,1333344730,2635,2635,2635,2635,27
|
|
20230614,142300,1333273585,2630,2630,2630,2630,3609
|
|
20230614,142200,1323781915,2630,2630,2630,2630,5
|
|
20230614,142100,1323768765,2625,2630,2630,2625,3013
|
|
20230614,142000,1315859575,2630,2630,2630,2630,5
|
|
20230614,141900,1315846425,2630,2630,2630,2625,633
|
|
20230614,141800,1314183145,2630,2630,2630,2630,3743
|
|
20230614,141700,1304339055,2630,2630,2630,2625,2898
|
|
20230614,141600,1296718820,2630,2630,2630,2625,59
|
|
20230614,141500,1296563800,2630,2625,2630,2625,434
|
|
20230614,141400,1295423770,2630,2630,2630,2625,1571
|
|
20230614,141300,1291299750,2630,2630,2630,2630,5022
|
|
20230614,141200,1278091890,2630,2630,2630,2630,1025
|
|
20230614,141100,1275396140,2630,2630,2630,2630,8
|
|
20230614,141000,1275375100,2625,2630,2630,2625,709
|
|
20230614,140900,1273513970,2625,2630,2630,2625,1057
|
|
20230614,140800,1270739210,2625,2630,2630,2625,1427
|
|
20230614,140700,1266991200,2630,2625,2630,2625,162
|
|
20230614,140600,1266565930,2630,2625,2630,2625,1648
|
|
20230614,140500,1262231940,2625,2625,2625,2625,282
|
|
20230614,140400,1261491690,2625,2630,2630,2625,290
|
|
20230614,140300,1260730415,2630,2625,2630,2625,526
|
|
20230614,140200,1259349530,2625,2630,2630,2625,6265
|
|
20230614,140100,1242903370,2625,2625,2630,2625,2052
|
|
20230614,140000,1237516845,2630,2630,2630,2630,100
|
|
20230614,135900,1237253845,2630,2630,2630,2625,1959
|
|
20230614,135800,1232103175,2630,2625,2630,2625,379
|
|
20230614,135700,1231106690,2630,2625,2630,2625,5
|
|
20230614,135600,1231093545,2630,2630,2630,2630,2005
|
|
20230614,135500,1225820395,2630,2630,2630,2630,22
|
|
20230614,135400,1225762535,2630,2630,2630,2630,115
|
|
20230614,135300,1225460085,2630,2630,2630,2630,31
|
|
20230614,135200,1225378555,2630,2625,2630,2625,5
|
|
20230614,135100,1225365420,2635,2635,2635,2630,25
|
|
20230614,135000,1225299570,2635,2635,2635,2630,627
|
|
20230614,134900,1223647440,2625,2630,2630,2625,296
|
|
20230614,134800,1222870415,2635,2630,2635,2625,504
|
|
20230614,134700,1221547225,2630,2630,2630,2630,800
|
|
20230614,134600,1219443225,2630,2630,2635,2630,1085
|
|
20230614,134500,1216589615,2630,2630,2630,2630,1832
|
|
20230614,134400,1211771455,2630,2630,2630,2630,3
|
|
20230614,134300,1211763565,2630,2630,2630,2630,1624
|
|
20230614,134200,1207492445,2635,2630,2635,2630,77
|
|
20230614,134100,1207289930,2635,2630,2635,2625,1091
|
|
20230614,134000,1204420335,2630,2630,2630,2630,301
|
|
20230614,133900,1203628705,2625,2630,2635,2625,80
|
|
20230614,133800,1203418640,2625,2630,2630,2625,1283
|
|
20230614,133700,1200044555,2630,2630,2630,2630,1050
|
|
20230614,133600,1197283055,2630,2630,2630,2630,15
|
|
20230614,133500,1197243605,2625,2630,2630,2625,8592
|
|
20230614,133400,1174650640,2635,2635,2635,2635,129
|
|
20230614,133300,1174310725,2635,2635,2635,2635,200
|
|
20230614,133200,1173783725,2635,2635,2635,2635,1
|
|
20230614,133100,1173781090,2635,2635,2635,2630,20015
|
|
20230614,133000,1121124285,2635,2635,2640,2630,14471
|
|
20230614,132900,1083052555,2635,2635,2640,2635,2329
|
|
20230614,132800,1076913345,2635,2630,2635,2630,146
|
|
20230614,132700,1076529135,2640,2640,2640,2635,23846
|
|
20230614,132600,1013689910,2640,2640,2640,2640,3
|
|
20230614,132500,1013681990,2635,2640,2640,2635,926
|
|
20230614,132400,1011237400,2640,2640,2640,2635,105
|
|
20230614,132300,1010960205,2640,2640,2640,2640,15
|
|
20230614,132200,1010920605,2640,2640,2640,2640,66
|
|
20230614,132100,1010746365,2640,2635,2640,2635,121
|
|
20230614,132000,1010427075,2640,2640,2640,2640,38
|
|
20230614,131900,1010326755,2635,2635,2635,2635,964
|
|
20230614,131800,1007786615,2640,2640,2640,2640,1264
|
|
20230614,131700,1004449655,2640,2640,2640,2640,1042
|
|
20230614,131600,1001698775,2640,2640,2640,2640,163
|
|
20230614,131500,1001268455,2640,2640,2640,2640,20
|
|
20230614,131400,1001215655,2635,2635,2635,2635,3
|
|
20230614,131300,1001207750,2635,2640,2640,2635,29
|
|
20230614,131200,1001131285,2640,2640,2640,2640,27
|
|
20230614,131100,1001060005,2640,2640,2640,2640,9
|
|
20230614,131000,1001036245,2640,2640,2640,2640,39
|
|
20230614,130900,1000933285,2640,2640,2640,2640,0
|
|
20230614,130800,1000933285,2640,2640,2640,2640,214
|
|
20230614,130700,1000368325,2645,2645,2645,2645,30
|
|
20230614,130600,1000288975,2640,2645,2645,2640,35
|
|
20230614,130500,1000196450,2640,2640,2645,2640,116
|
|
20230614,130400,999890205,2640,2640,2640,2635,991
|
|
20230614,130300,997278540,2640,2640,2640,2640,202
|
|
20230614,130200,996745260,2640,2640,2640,2640,1241
|
|
20230614,130100,993469020,2640,2640,2640,2640,469
|
|
20230614,130000,992230860,2640,2640,2640,2635,4219
|
|
20230614,125900,981093200,2640,2640,2640,2640,100
|
|
20230614,125800,980829200,2640,2640,2640,2640,190
|
|
20230614,125700,980327600,2640,2640,2640,2640,40
|
|
20230614,125600,980222000,2640,2640,2640,2640,1042
|
|
20230614,125500,977471120,2640,2640,2640,2640,204
|
|
20230614,125400,976932560,2640,2640,2640,2640,105
|
|
20230614,125300,976655360,2640,2640,2640,2640,7
|
|
20230614,125200,976636880,2640,2635,2640,2635,1146
|
|
20230614,125100,973617025,2635,2635,2635,2635,1002
|
|
20230614,125000,970976755,2640,2645,2645,2640,9712
|
|
20230614,124900,945337065,2645,2640,2645,2640,1505
|
|
20230614,124800,941363840,2640,2645,2645,2640,1503
|
|
20230614,124700,937395905,2645,2645,2645,2645,77
|
|
20230614,124600,937192240,2645,2640,2645,2640,2782
|
|
20230614,124500,929847755,2645,2645,2645,2645,20
|
|
20230614,124400,929794855,2645,2645,2645,2645,5
|
|
20230614,124300,929781630,2645,2645,2645,2645,3
|
|
20230614,124200,929773695,2640,2645,2650,2640,593
|
|
20230614,124100,928202915,2645,2645,2645,2645,5946
|
|
20230614,124000,912475745,2645,2645,2645,2645,1058
|
|
20230614,123900,909677335,2640,2645,2645,2640,27
|
|
20230614,123800,909605990,2640,2640,2640,2640,0
|
|
20230614,123700,909605990,2640,2645,2645,2640,2008
|
|
20230614,123600,904301820,2645,2645,2645,2645,708
|
|
20230614,123500,902429160,2645,2645,2645,2645,20
|
|
20230614,123400,902376260,2645,2640,2645,2640,508
|
|
20230614,123300,901035100,2640,2645,2645,2640,603
|
|
20230614,123200,899443165,2640,2645,2645,2640,566
|
|
20230614,123100,897947095,2645,2645,2645,2645,89
|
|
20230614,123000,897711690,2645,2645,2645,2645,3
|
|
20230614,122900,897703755,2645,2645,2645,2645,56
|
|
20230614,122800,897555635,2645,2645,2645,2645,0
|
|
20230614,122700,897555635,2645,2645,2645,2645,3
|
|
20230614,122600,897547700,2645,2645,2645,2645,579
|
|
20230614,122500,896016245,2645,2645,2645,2640,158
|
|
20230614,122400,895598835,2645,2645,2645,2645,14
|
|
20230614,122300,895561805,2645,2645,2645,2645,576
|
|
20230614,122200,894038285,2645,2645,2645,2645,40
|
|
20230614,122100,893932485,2650,2650,2650,2650,27
|
|
20230614,122000,893860935,2650,2650,2650,2650,3
|
|
20230614,121900,893852985,2650,2645,2650,2645,10
|
|
20230614,121800,893826510,2645,2645,2645,2645,0
|
|
20230614,121700,893826510,2645,2645,2645,2645,502
|
|
20230614,121600,892498720,2640,2650,2650,2640,1259
|
|
20230614,121500,889174750,2645,2645,2645,2645,3
|
|
20230614,121400,889166815,2645,2650,2650,2645,109
|
|
20230614,121300,888878500,2645,2645,2650,2640,1506
|
|
20230614,121200,884900980,2650,2650,2650,2650,3
|
|
20230614,121100,884893030,2645,2645,2650,2645,256
|
|
20230614,121000,884215755,2645,2650,2650,2645,45
|
|
20230614,120900,884096720,2645,2645,2645,2645,506
|
|
20230614,120800,882758350,2645,2645,2645,2645,2005
|
|
20230614,120700,877455125,2645,2645,2645,2645,696
|
|
20230614,120600,875614205,2640,2645,2645,2640,588
|
|
20230614,120500,874061445,2645,2645,2645,2645,19
|
|
20230614,120400,874011190,2645,2645,2645,2645,163
|
|
20230614,120300,873580055,2645,2645,2645,2645,125
|
|
20230614,120200,873249430,2645,2645,2645,2645,84
|
|
20230614,120100,873027250,2645,2645,2645,2645,27
|
|
20230614,120000,872955835,2640,2640,2640,2640,370
|
|
20230614,115900,871979035,2640,2645,2645,2640,900
|
|
20230614,115800,869602965,2640,2645,2645,2640,1275
|
|
20230614,115700,866236940,2645,2645,2645,2645,429
|
|
20230614,115600,865102235,2645,2645,2645,2645,37
|
|
20230614,115500,865004370,2640,2645,2645,2640,2337
|
|
20230614,115400,858833325,2645,2645,2645,2640,6944
|
|
20230614,115300,840486460,2645,2645,2645,2645,23
|
|
20230614,115200,840425625,2645,2645,2645,2645,0
|
|
20230614,115100,840425625,2645,2645,2645,2645,721
|
|
20230614,115000,838518580,2645,2645,2645,2645,67
|
|
20230614,114900,838341365,2645,2645,2645,2640,35
|
|
20230614,114800,838248840,2645,2645,2645,2645,8
|
|
20230614,114700,838227680,2645,2645,2645,2645,0
|
|
20230614,114600,838227680,2645,2645,2645,2645,30
|
|
20230614,114500,838148330,2645,2645,2645,2645,77
|
|
20230614,114400,837944665,2640,2640,2640,2640,100
|
|
20230614,114300,837680665,2645,2640,2645,2640,1987
|
|
20230614,114200,832432445,2645,2645,2645,2645,12
|
|
20230614,114100,832400705,2645,2645,2645,2645,10
|
|
20230614,114000,832374255,2645,2640,2645,2640,137
|
|
20230614,113900,832012390,2645,2645,2645,2645,35
|
|
20230614,113800,831919815,2645,2645,2645,2645,31
|
|
20230614,113700,831837820,2645,2645,2645,2645,29
|
|
20230614,113600,831761115,2645,2645,2645,2645,2
|
|
20230614,113500,831755825,2645,2645,2645,2645,47
|
|
20230614,113400,831631510,2645,2645,2645,2645,5
|
|
20230614,113300,831618285,2645,2645,2645,2645,128
|
|
20230614,113200,831279725,2645,2645,2645,2645,124
|
|
20230614,113100,830951745,2645,2645,2645,2645,0
|
|
20230614,113000,830951745,2645,2645,2645,2645,43
|
|
20230614,112900,830838010,2645,2640,2645,2640,1386
|
|
20230614,112800,827178635,2645,2645,2645,2645,0
|
|
20230614,112700,827178635,2645,2645,2645,2645,5
|
|
20230614,112600,827165410,2640,2640,2640,2640,20
|
|
20230614,112500,827112610,2650,2650,2650,2645,32
|
|
20230614,112400,827027945,2650,2650,2650,2650,4
|
|
20230614,112300,827017345,2650,2650,2650,2650,2
|
|
20230614,112200,827012045,2650,2645,2650,2640,1013
|
|
20230614,112100,824335070,2650,2650,2650,2650,110
|
|
20230614,112000,824043570,2650,2650,2650,2650,32
|
|
20230614,111900,823958770,2645,2645,2645,2645,0
|
|
20230614,111800,823958770,2645,2645,2645,2640,1205
|
|
20230614,111700,820777425,2645,2645,2645,2645,285
|
|
20230614,111600,820023600,2645,2650,2650,2645,689
|
|
20230614,111500,818201180,2650,2645,2650,2640,1619
|
|
20230614,111400,813926865,2645,2650,2650,2645,126
|
|
20230614,111300,813592970,2655,2655,2655,2655,1
|
|
20230614,111200,813590315,2650,2655,2655,2635,33790
|
|
20230614,111100,724284585,2650,2655,2655,2650,1003
|
|
20230614,111000,721626620,2655,2655,2655,2655,23
|
|
20230614,110900,721565555,2655,2650,2655,2650,8
|
|
20230614,110800,721544330,2650,2650,2650,2650,5
|
|
20230614,110700,721531080,2650,2655,2655,2650,1428
|
|
20230614,110600,717746855,2650,2655,2655,2650,1353
|
|
20230614,110500,714161390,2650,2650,2650,2650,393
|
|
20230614,110400,713119940,2655,2655,2655,2655,28
|
|
20230614,110300,713045600,2655,2655,2655,2655,0
|
|
20230614,110200,713045600,2655,2655,2655,2655,19
|
|
20230614,110100,712995155,2655,2655,2655,2655,1
|
|
20230614,110000,712992500,2655,2655,2655,2655,0
|
|
20230614,105900,712992500,2655,2650,2655,2650,28
|
|
20230614,105800,712918165,2650,2650,2650,2650,3
|
|
20230614,105700,712910215,2645,2655,2655,2645,1248
|
|
20230614,105600,709607585,2650,2650,2655,2650,33
|
|
20230614,105500,709520030,2650,2650,2650,2650,35
|
|
20230614,105400,709427280,2655,2650,2655,2650,160
|
|
20230614,105300,709003180,2650,2655,2655,2650,21
|
|
20230614,105200,708947515,2655,2650,2655,2650,120
|
|
20230614,105100,708629020,2650,2650,2650,2645,857
|
|
20230614,105000,706361720,2650,2650,2650,2650,10
|
|
20230614,104900,706335220,2650,2655,2655,2650,93
|
|
20230614,104800,706088665,2650,2650,2650,2645,3030
|
|
20230614,104700,698074165,2650,2650,2650,2645,2105
|
|
20230614,104600,692506255,2650,2650,2650,2650,13
|
|
20230614,104500,692471805,2650,2650,2650,2650,1
|
|
20230614,104400,692469155,2650,2645,2650,2645,28
|
|
20230614,104300,692394960,2655,2650,2655,2650,12
|
|
20230614,104200,692363145,2650,2660,2660,2650,516
|
|
20230614,104100,690990735,2645,2660,2660,2645,11014
|
|
20230614,104000,661851590,2660,2660,2660,2660,820
|
|
20230614,103900,659670390,2650,2660,2660,2650,2053
|
|
20230614,103800,654229660,2660,2650,2660,2650,2001
|
|
20230614,103700,648927000,2660,2650,2660,2650,11000
|
|
20230614,103600,619776740,2655,2655,2655,2655,112
|
|
20230614,103500,619479380,2660,2650,2660,2650,35
|
|
20230614,103400,619386600,2660,2650,2660,2650,2087
|
|
20230614,103300,613856020,2660,2655,2660,2655,218
|
|
20230614,103200,613276190,2650,2650,2650,2650,100
|
|
20230614,103100,613011190,2660,2660,2660,2660,0
|
|
20230614,103000,613011190,2660,2660,2660,2660,10
|
|
20230614,102900,612984590,2660,2650,2660,2650,380
|
|
20230614,102800,611977550,2650,2660,2660,2645,19962
|
|
20230614,102700,559124910,2650,2650,2660,2650,3504
|
|
20230614,102600,549839300,2650,2650,2660,2650,10101
|
|
20230614,102500,523071620,2660,2660,2660,2650,8519
|
|
20230614,102400,500476410,2655,2655,2655,2655,2007
|
|
20230614,102300,495147825,2655,2655,2655,2655,0
|
|
20230614,102200,495147825,2655,2655,2655,2655,66
|
|
20230614,102100,494972595,2655,2655,2655,2655,79
|
|
20230614,102000,494762850,2660,2660,2660,2660,0
|
|
20230614,101900,494762850,2660,2660,2660,2655,502
|
|
20230614,101800,493430030,2660,2660,2660,2660,2
|
|
20230614,101700,493424710,2655,2655,2655,2655,205
|
|
20230614,101600,492880435,2655,2655,2655,2655,10
|
|
20230614,101500,492853885,2655,2655,2655,2655,1000
|
|
20230614,101400,490198885,2660,2660,2660,2660,200
|
|
20230614,101300,489666885,2655,2660,2660,2655,1002
|
|
20230614,101200,487006565,2660,2660,2660,2660,1
|
|
20230614,101100,487003905,2660,2660,2660,2660,110
|
|
20230614,101000,486711305,2660,2660,2660,2660,501
|
|
20230614,100900,485378645,2660,2660,2660,2660,1
|
|
20230614,100800,485375985,2660,2655,2660,2655,1325
|
|
20230614,100700,481855875,2660,2660,2660,2660,42
|
|
20230614,100600,481744155,2660,2660,2660,2660,11
|
|
20230614,100500,481714895,2660,2660,2660,2660,2
|
|
20230614,100400,481709575,2660,2660,2660,2660,30
|
|
20230614,100300,481629775,2660,2660,2660,2660,5157
|
|
20230614,100200,467912155,2660,2655,2660,2655,4209
|
|
20230614,100100,456737245,2655,2655,2655,2655,41
|
|
20230614,100000,456628390,2660,2655,2660,2655,45
|
|
20230614,095900,456508835,2660,2660,2660,2660,1
|
|
20230614,095800,456506175,2660,2655,2660,2655,118
|
|
20230614,095700,456192865,2660,2660,2660,2660,1
|
|
20230614,095600,456190205,2655,2660,2660,2655,2447
|
|
20230614,095500,449693370,2655,2655,2660,2655,1386
|
|
20230614,095400,446013530,2655,2655,2655,2655,402
|
|
20230614,095300,444946220,2655,2655,2655,2655,944
|
|
20230614,095200,442439900,2655,2655,2655,2655,22
|
|
20230614,095100,442381490,2655,2655,2655,2655,8
|
|
20230614,095000,442360250,2655,2655,2655,2655,3077
|
|
20230614,094900,434190815,2650,2650,2650,2650,1300
|
|
20230614,094800,430745815,2650,2650,2650,2650,11888
|
|
20230614,094700,399242615,2650,2655,2655,2650,4913
|
|
20230614,094600,386208135,2655,2655,2655,2650,9492
|
|
20230614,094500,361008125,2660,2660,2660,2660,33
|
|
20230614,094400,360920345,2660,2660,2660,2660,0
|
|
20230614,094300,360920345,2660,2660,2660,2655,5401
|
|
20230614,094200,346578685,2655,2655,2660,2655,965
|
|
20230614,094100,344016065,2660,2660,2660,2655,1249
|
|
20230614,094000,340699275,2655,2660,2660,2655,166
|
|
20230614,093900,340257765,2660,2660,2660,2655,1004
|
|
20230614,093800,337588625,2660,2660,2660,2660,115
|
|
20230614,093700,337282725,2660,2660,2660,2660,327
|
|
20230614,093600,336412905,2655,2660,2660,2655,814
|
|
20230614,093500,334248690,2660,2660,2665,2655,2178
|
|
20230614,093400,328457350,2660,2665,2665,2660,1868
|
|
20230614,093300,323487920,2665,2665,2665,2660,1148
|
|
20230614,093200,320429115,2665,2665,2665,2660,36
|
|
20230614,093100,320333220,2660,2665,2665,2660,6217
|
|
20230614,093000,303772465,2665,2660,2665,2660,254
|
|
20230614,092900,303096815,2660,2660,2665,2655,4423
|
|
20230614,092800,291331635,2660,2665,2665,2660,296
|
|
20230614,092700,290544070,2660,2665,2665,2660,6079
|
|
20230614,092600,274373925,2660,2660,2660,2660,103
|
|
20230614,092500,274099945,2660,2665,2665,2660,1214
|
|
20230614,092400,270870700,2665,2665,2665,2665,9
|
|
20230614,092300,270846715,2660,2660,2660,2660,1025
|
|
20230614,092200,268120215,2660,2665,2665,2660,353
|
|
20230614,092100,267179920,2665,2665,2665,2665,3
|
|
20230614,092000,267171925,2655,2660,2660,2655,2917
|
|
20230614,091900,259415955,2660,2660,2660,2660,1101
|
|
20230614,091800,256487295,2660,2655,2660,2655,3189
|
|
20230614,091700,248020485,2655,2655,2660,2655,5777
|
|
20230614,091600,232682535,2655,2660,2660,2655,850
|
|
20230614,091500,230425435,2660,2660,2660,2660,56
|
|
20230614,091400,230276475,2660,2660,2660,2655,3256
|
|
20230614,091300,221631775,2660,2660,2660,2655,11371
|
|
20230614,091200,191437965,2660,2660,2660,2660,3371
|
|
20230614,091100,182471105,2660,2660,2660,2660,3483
|
|
20230614,091000,173206325,2660,2660,2660,2655,2410
|
|
20230614,090900,166796725,2660,2665,2665,2655,14996
|
|
20230614,090800,126898560,2665,2665,2665,2660,5596
|
|
20230614,090700,111993590,2660,2665,2665,2660,1729
|
|
20230614,090600,107392230,2665,2665,2665,2665,739
|
|
20230614,090500,105422795,2665,2670,2670,2665,8524
|
|
20230614,090400,82695920,2675,2670,2675,2670,544
|
|
20230614,090300,81243390,2670,2680,2680,2670,14486
|
|
20230614,090200,42499645,2680,2680,2680,2675,6547
|
|
20230614,090100,24962165,2680,2680,2685,2680,3031
|
|
20230614,090000,16839035,2680,2680,2685,2680,6282
|