KissMeData/003560/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230630,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230630,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230630,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230630,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230630,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230630,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230630,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230629,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230629,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230629,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230629,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230629,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230629,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230629,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230629,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230628,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230628,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230628,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230628,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230628,120134,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230628,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230628,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230628,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230627,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230627,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230627,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230627,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230627,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230627,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230627,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230627,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230626,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230626,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230626,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230626,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230626,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230626,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230626,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230626,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230623,151500,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230623,140132,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230622,160225,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230622,150428,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230622,140321,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230622,130325,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230622,120458,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230622,110753,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230622,100201,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230622,091032,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230621,160807,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230621,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230621,140230,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230621,131018,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230621,120830,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230621,110301,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230621,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230621,091020,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230620,160543,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230620,150344,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230620,140652,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230620,130534,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230620,120930,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230620,110209,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230620,100817,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230620,090351,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.14,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230619,160613,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,839,20220616,-71.51,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230619,150921,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,839,20220616,-71.51,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230619,140831,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,839,20220616,-71.51,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230619,130510,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,839,20220616,-71.51,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230619,120344,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,839,20220616,-71.51,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230619,110218,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,839,20220616,-71.51,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230619,100300,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,839,20220616,-71.51,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230619,090327,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,839,20220616,-71.51,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230616,160927,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,840,20220615,-71.55,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,839,-71.51,20220616,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230616,150722,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,840,20220615,-71.55,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,839,-71.51,20220616,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230616,140443,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,840,20220615,-71.55,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,839,-71.51,20220616,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230616,130413,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,840,20220615,-71.55,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,839,-71.51,20220616,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230616,120400,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,840,20220615,-71.55,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,839,-71.51,20220616,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230616,110402,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,840,20220615,-71.55,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,839,-71.51,20220616,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230616,100531,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,840,20220615,-71.55,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,839,-71.51,20220616,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230616,090755,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,840,20220615,-71.55,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,839,-71.51,20220616,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230615,150500,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,844,20220614,-71.68,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,840,-71.55,20220615,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230615,141032,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,844,20220614,-71.68,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,840,-71.55,20220615,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230615,130752,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,844,20220614,-71.68,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,840,-71.55,20220615,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230615,120136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,844,20220614,-71.68,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,840,-71.55,20220615,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230615,110936,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,844,20220614,-71.68,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,840,-71.55,20220615,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230611,184844,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,951,20220608,-74.87,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,936,-74.47,20220610,185,29.19,20230328,0.15,N,003560,500,1211 억,,7769076,N,N,0,N,00,N