KissMeData/003560/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230731,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230731,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230731,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230731,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230731,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230731,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230731,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230728,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230728,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230728,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230728,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230728,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230728,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230728,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230728,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230727,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230727,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230727,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230727,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230727,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230727,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230727,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230727,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230726,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230726,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230726,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230726,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230726,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230726,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230726,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230726,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230725,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230725,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230725,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230725,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230725,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230725,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230725,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230725,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230724,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230724,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230724,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230724,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230724,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230724,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230724,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230724,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230721,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230721,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230721,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230721,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230721,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230721,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230721,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230721,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230720,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230720,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230720,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230720,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230720,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230720,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230720,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230720,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230719,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230719,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230719,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230719,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230719,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230719,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230719,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230719,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230718,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230718,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230718,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230718,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230718,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230718,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230718,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230718,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230717,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230717,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230717,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230717,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230717,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230717,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230717,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230717,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230714,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230714,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230714,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230714,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230714,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230714,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230714,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230714,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230713,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230713,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230713,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230713,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230713,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230713,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230713,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230713,090135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230712,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230712,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230712,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230712,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230712,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230712,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230712,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230712,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230711,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230711,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230711,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230711,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230711,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230711,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230711,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230711,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230710,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230710,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230710,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230710,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230710,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230710,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230710,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230710,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230707,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230707,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230707,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230707,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230707,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230707,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230707,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230707,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.06,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230706,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230706,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230706,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230706,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230706,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230706,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230706,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230706,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230705,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230705,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230705,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230705,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230705,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230705,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230705,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230705,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230704,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230704,150137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230704,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230704,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230704,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230704,110136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230704,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230704,090137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230703,160137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230703,150137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230703,140137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230703,130136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230703,120136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230703,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230703,100136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230703,090136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.10,N,003560,500,1211 억,,7769076,N,N,0,N,00,N