KissMeData/003560/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230831,150203,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230831,140209,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230831,130206,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230831,120207,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230831,110240,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230831,100224,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230831,090157,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230830,160149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230830,150201,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230830,140206,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230830,130201,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230830,120209,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230830,110237,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230830,100217,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230830,090155,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230829,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230829,150202,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230829,140207,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230829,130203,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230829,120207,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230829,110259,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230829,100217,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230829,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230828,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230828,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230828,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230828,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230828,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230828,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230828,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230828,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230825,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230825,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230825,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230825,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230825,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230825,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230825,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230825,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230824,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230824,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230824,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230824,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230824,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230824,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230824,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230824,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230823,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230823,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230823,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230823,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230823,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230823,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230823,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230823,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230822,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230822,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230822,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230822,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230822,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230822,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230822,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230822,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230821,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230821,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230821,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230821,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230821,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230821,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230821,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230821,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230818,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230818,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230818,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230818,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230818,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230818,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230818,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230818,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230817,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230817,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230817,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230817,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230817,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230817,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230817,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230817,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230816,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230816,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230816,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230816,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230816,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230816,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230816,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230816,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230814,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230814,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230814,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230814,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230814,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230814,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230814,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230814,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230811,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230811,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230811,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230811,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230811,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230811,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230811,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230811,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230810,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230810,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230810,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230810,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230810,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230810,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230810,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230810,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230809,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230809,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230809,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230809,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230809,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230809,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230809,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230809,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230808,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.01,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230808,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.01,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230808,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.01,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230808,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.01,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230808,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.01,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230808,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.01,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230808,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.01,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230808,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.01,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230807,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230807,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230807,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230807,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230807,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230807,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230807,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230807,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230804,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230804,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230804,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230804,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230804,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230804,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230804,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230804,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230803,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230803,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230803,140136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230803,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230803,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230803,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230803,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230803,090137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230802,160137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230802,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230802,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230802,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230802,120137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230802,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230802,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230802,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230801,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230801,150136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230801,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230801,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230801,120137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230801,110136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230801,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N
20230801,090136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.21,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.48,0.75,12,0.00,-498.00,319.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.04,N,003560,500,1211 억,,7769076,N,N,0,N,00,N