KissMeData/003560/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230927,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230927,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230927,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230927,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230927,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230927,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230927,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230926,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230926,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230926,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230926,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230926,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230926,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230926,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230926,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230925,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230925,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230925,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230925,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230925,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230925,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230925,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230925,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230922,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230922,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230922,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230922,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230922,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230922,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230922,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230922,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230921,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230921,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230921,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230921,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230921,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230921,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230921,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230921,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230920,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230920,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230920,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230920,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230920,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230920,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230920,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230920,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230919,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230919,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230919,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230919,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230919,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230919,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230919,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230919,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230918,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230918,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230918,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230918,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230918,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230918,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230918,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230918,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230915,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230915,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230915,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230915,130136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230915,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230915,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230915,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230915,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230914,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,-7226409,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,830,331.93,20221122,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230914,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,-7226409,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,830,331.93,20221122,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230914,140137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,-7226409,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,830,331.93,20221122,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230914,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,-7226409,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,830,331.93,20221122,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230914,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,-7226409,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,830,331.93,20221122,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230914,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,-7226409,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,830,331.93,20221122,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230914,100136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,-7226409,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,830,331.93,20221122,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230914,090137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,3.20,-7226409,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,830,331.93,20221122,185,1837.84,20230328,0.00,N,003560,500,80 억,,516167,N,N,0,N,00,N
20230913,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230913,150136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230913,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230913,130136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230913,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230913,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230913,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230913,090137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230912,160136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230912,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230912,140137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230912,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230912,120135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230912,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230912,100136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230912,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230911,160135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230911,150136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230911,140137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230911,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230911,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230911,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230911,100135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230911,090135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230908,160137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230908,150137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230908,140137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230908,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230908,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230908,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230908,100136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230908,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230907,160137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230907,150136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230907,140135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230907,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230907,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230907,110136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230907,100136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230907,090137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230906,160136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230906,150135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230906,140136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230906,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230906,120137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230906,110135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230906,100135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230906,090136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230905,160135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230905,150136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230905,140136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230905,130131,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230905,120136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230905,110136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230905,100135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230905,090134,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230904,160134,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230904,150133,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230904,140134,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230904,130136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230904,120133,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230904,110132,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230904,100131,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230904,090133,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230901,160133,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230901,150134,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230901,140133,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230901,130133,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230901,120134,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230901,110132,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230901,100133,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N
20230901,090132,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,239,0,3,0.00,0,0,0.00,0,0,0,310,168,239,0.00,3.20,0,0,239,239,239,239,239,239,239,1211,71,500,0,1,1,242295648,579,-0.04,0.08,12,0.00,-5366.00,2871.00,830,20221122,-71.20,185,20230328,29.19,432,-44.68,20230103,185,29.19,20230328,830,-71.20,20221122,185,29.19,20230328,0.00,N,003560,500,1211 억,,7742576,N,N,0,N,00,N