KissMeData/003560/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231031,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231031,140152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231031,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231031,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231031,110151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231031,100151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231031,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231030,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231030,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231030,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231030,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231030,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231030,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231030,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231030,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231027,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231027,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231027,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231027,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231027,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231027,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231027,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231027,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231026,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231026,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231026,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231026,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231026,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231026,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231026,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231026,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231025,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231025,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231025,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231025,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231025,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231025,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231025,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231025,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231024,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231024,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231024,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231024,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231024,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231024,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231024,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231024,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231023,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231023,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231023,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231023,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231023,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231023,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231023,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231023,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231020,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231020,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231020,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231020,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231020,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231020,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231020,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231020,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231019,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231019,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231019,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231019,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231019,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231019,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231019,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231019,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231018,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231018,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231018,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231018,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231018,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231018,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231018,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231018,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231017,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231017,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231017,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231017,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231017,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231017,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231017,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231017,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231016,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231016,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231016,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231016,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231016,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231016,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231016,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231016,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231012,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231012,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231012,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231012,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231012,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231012,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231012,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231012,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231011,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231011,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231011,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231011,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231011,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231011,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231011,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231011,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231010,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231010,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231010,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231010,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231010,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231010,110136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231010,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231010,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231006,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231006,150136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231006,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231006,130136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231006,120136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231006,110135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231006,100136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N
20231006,090134,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,356167,N,N,0,N,00,N