KissMeData/003560/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231130,150151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231130,140151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231130,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231130,120152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231130,110151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231130,100151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231130,090151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231129,160150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231129,150151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231129,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231129,130153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231129,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231129,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231129,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231129,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231128,160151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231128,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231128,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231128,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231128,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231128,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231128,100150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231128,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231127,160150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11610,20221123,-69.12,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231127,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11610,20221123,-69.12,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231127,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11610,20221123,-69.12,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231127,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11610,20221123,-69.12,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231127,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11610,20221123,-69.12,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231127,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11610,20221123,-69.12,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231127,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11610,20221123,-69.12,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231127,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11610,20221123,-69.12,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231124,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231124,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231124,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231124,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231124,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231124,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231124,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231124,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231123,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231123,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231123,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231123,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231123,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231123,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231123,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231123,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231122,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231122,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231122,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231122,130152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231122,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231122,110154,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231122,100151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231122,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231121,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231121,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231121,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231121,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231121,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231121,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231121,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231121,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231120,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231120,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231120,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231120,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231120,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231120,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231120,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231120,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231117,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231117,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231117,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231117,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231117,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231117,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231117,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231117,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231116,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231116,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231116,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231116,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231116,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231116,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231116,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231116,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231115,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231115,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231115,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231115,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231115,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231115,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231115,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231115,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231114,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231114,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231114,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231114,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231114,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231114,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231114,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231114,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231113,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231113,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231113,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231113,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231113,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231113,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231113,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231113,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231110,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231110,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231110,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231110,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231110,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231110,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231110,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231110,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231109,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231109,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231109,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231109,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231109,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231109,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231109,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231109,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231108,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231108,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231108,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231108,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231108,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231108,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231108,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231108,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231107,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231107,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231107,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231107,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231107,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231107,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231107,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231107,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231106,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231106,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231106,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231106,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231106,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231106,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231106,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231106,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231103,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231103,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231103,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231103,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231103,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231103,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231103,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231103,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231102,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231102,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231102,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231102,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231102,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231102,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231102,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231102,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231101,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231101,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231101,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231101,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231101,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231101,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231101,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N
20231101,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.20,0,0,3585,3585,3585,3585,3585,3585,3585,81,1795,500,0,5,1,16153043,579,-0.67,1.25,12,0.00,-5366.00,2871.00,12450,20221122,-71.20,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,80 억,,355950,N,N,0,N,00,N