KissMeData/003560/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231229,150152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231229,140151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231229,130153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231229,120152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231229,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231229,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231229,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231228,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231228,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231228,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231228,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231228,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231228,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231228,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231228,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6975,20221223,-48.60,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231227,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7110,20221222,-49.58,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231227,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7110,20221222,-49.58,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231227,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7110,20221222,-49.58,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231227,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7110,20221222,-49.58,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231227,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7110,20221222,-49.58,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231227,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7110,20221222,-49.58,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231227,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7110,20221222,-49.58,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231227,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7110,20221222,-49.58,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231226,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7305,20221221,-50.92,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231226,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7305,20221221,-50.92,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231226,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7305,20221221,-50.92,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231226,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7305,20221221,-50.92,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231226,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7305,20221221,-50.92,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231226,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7305,20221221,-50.92,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231226,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7305,20221221,-50.92,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231226,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7305,20221221,-50.92,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231222,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7470,20221220,-52.01,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231222,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7470,20221220,-52.01,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231222,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7470,20221220,-52.01,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231222,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7470,20221220,-52.01,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231222,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7470,20221220,-52.01,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231222,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7470,20221220,-52.01,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231222,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7470,20221220,-52.01,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231222,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7470,20221220,-52.01,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231221,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231221,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231221,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231221,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231221,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231221,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231221,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231221,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231220,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231220,150151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231220,140153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231220,130153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231220,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231220,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231220,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231220,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7680,20221219,-53.32,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231219,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7845,20221215,-54.30,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231219,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7845,20221215,-54.30,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231219,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7845,20221215,-54.30,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231219,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7845,20221215,-54.30,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231219,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7845,20221215,-54.30,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231219,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7845,20221215,-54.30,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231219,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7845,20221215,-54.30,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231219,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,7845,20221215,-54.30,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231218,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8010,20221214,-55.24,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231218,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8010,20221214,-55.24,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231218,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8010,20221214,-55.24,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231218,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8010,20221214,-55.24,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231218,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8010,20221214,-55.24,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231218,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8010,20221214,-55.24,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231218,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8010,20221214,-55.24,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231218,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8010,20221214,-55.24,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231215,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8310,20221213,-56.86,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231215,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8310,20221213,-56.86,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231215,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8310,20221213,-56.86,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231215,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8310,20221213,-56.86,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231215,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8310,20221213,-56.86,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231215,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8310,20221213,-56.86,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231215,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8310,20221213,-56.86,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231215,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,8310,20221213,-56.86,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231214,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231214,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231214,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231214,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231214,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231214,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231214,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231214,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231213,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231213,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231213,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231213,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231213,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231213,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231213,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231213,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8415,20221212,-57.40,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231212,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231212,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231212,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231212,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231212,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231212,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231212,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231212,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231211,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231211,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231211,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231211,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231211,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231211,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231211,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231211,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231208,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231208,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231208,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231208,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231208,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231208,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231208,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231208,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231207,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231207,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231207,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231207,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231207,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231207,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231207,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231207,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,8835,20221208,-59.42,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231206,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,9735,20221202,-63.17,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231206,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,9735,20221202,-63.17,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231206,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,9735,20221202,-63.17,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231206,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,9735,20221202,-63.17,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231206,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,9735,20221202,-63.17,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231206,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,9735,20221202,-63.17,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231206,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,9735,20221202,-63.17,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231206,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,9735,20221202,-63.17,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231205,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,10995,20221201,-67.39,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231205,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,10995,20221201,-67.39,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231205,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,10995,20221201,-67.39,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231205,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,10995,20221201,-67.39,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231205,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,10995,20221201,-67.39,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231205,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,10995,20221201,-67.39,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231205,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,10995,20221201,-67.39,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231205,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,10995,20221201,-67.39,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231204,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11370,20221130,-68.47,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231204,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11370,20221130,-68.47,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231204,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11370,20221130,-68.47,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231204,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11370,20221130,-68.47,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231204,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11370,20221130,-68.47,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231204,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11370,20221130,-68.47,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231204,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11370,20221130,-68.47,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231204,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11370,20221130,-68.47,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231201,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231201,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231201,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231201,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231201,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231201,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231201,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20231201,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.67,1.25,12,0.00,-5366.00,2871.00,11550,20221129,-68.96,2775,20230328,29.19,6480,-44.68,20230103,2775,29.19,20230328,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N