KissMeData/003560/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18998,20230203,-43.36,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240123,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18998,20230203,-43.36,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240123,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18998,20230203,-43.36,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240123,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18998,20230203,-43.36,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240119,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240119,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240119,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240119,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240119,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240119,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240119,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240119,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240118,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240118,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240118,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240118,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240118,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240118,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240118,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240118,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240117,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240117,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240117,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240117,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240117,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240117,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240117,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240117,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240116,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240116,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240116,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240116,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240116,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240116,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240116,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240116,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240115,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240115,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240115,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240115,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240115,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240115,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240115,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240115,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240112,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240112,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240112,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240112,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240112,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240112,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240112,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240112,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240111,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240111,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240111,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240111,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240111,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240111,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240111,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240111,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240110,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240110,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240110,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240110,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240110,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240110,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240110,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240110,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19313,20230113,-44.29,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240109,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240109,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240109,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240109,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240109,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240109,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240109,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240109,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240108,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240108,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240108,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240108,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240108,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240108,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240108,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240108,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.38,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19449,20230103,-44.68,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,75309,N,N,0,N,00,N
20240105,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.19,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19719,20221229,-45.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,65309,N,N,0,N,00,N
20240105,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.19,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19719,20221229,-45.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,65309,N,N,0,N,00,N
20240105,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.19,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19719,20221229,-45.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,65309,N,N,0,N,00,N
20240105,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.19,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19719,20221229,-45.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,65309,N,N,0,N,00,N
20240105,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.19,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19719,20221229,-45.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,65309,N,N,0,N,00,N
20240105,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.19,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19719,20221229,-45.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,65309,N,N,0,N,00,N
20240105,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.19,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19719,20221229,-45.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,65309,N,N,0,N,00,N
20240105,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.19,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19719,20221229,-45.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,65309,N,N,0,N,00,N
20240104,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,2.17,-237308,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19899,20221228,-45.93,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,3585,200.14,20230914,185,5716.22,20230328,0.00,N,003560,500,27 억,,118642,N,N,0,N,00,N
20240104,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,2.17,-237308,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19899,20221228,-45.93,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,3585,200.14,20230914,185,5716.22,20230328,0.00,N,003560,500,27 억,,118642,N,N,0,N,00,N
20240104,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,2.17,-237308,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19899,20221228,-45.93,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,3585,200.14,20230914,185,5716.22,20230328,0.00,N,003560,500,27 억,,118642,N,N,0,N,00,N
20240104,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,2.17,-237308,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19899,20221228,-45.93,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,3585,200.14,20230914,185,5716.22,20230328,0.00,N,003560,500,27 억,,118642,N,N,0,N,00,N
20240104,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,2.17,-237308,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19899,20221228,-45.93,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,3585,200.14,20230914,185,5716.22,20230328,0.00,N,003560,500,27 억,,118642,N,N,0,N,00,N
20240104,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,2.17,-237308,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19899,20221228,-45.93,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,3585,200.14,20230914,185,5716.22,20230328,0.00,N,003560,500,27 억,,118642,N,N,0,N,00,N
20240104,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,2.17,-237308,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19899,20221228,-45.93,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,3585,200.14,20230914,185,5716.22,20230328,0.00,N,003560,500,27 억,,118642,N,N,0,N,00,N
20240104,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,2.17,-237308,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,19899,20221228,-45.93,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,3585,200.14,20230914,185,5716.22,20230328,0.00,N,003560,500,27 억,,118642,N,N,0,N,00,N
20240103,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6750,20221227,-46.89,2775,20230328,29.19,3585,0.00,20240102,3585,0.00,20240102,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240103,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6750,20221227,-46.89,2775,20230328,29.19,3585,0.00,20240102,3585,0.00,20240102,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240103,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6750,20221227,-46.89,2775,20230328,29.19,3585,0.00,20240102,3585,0.00,20240102,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240103,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6750,20221227,-46.89,2775,20230328,29.19,3585,0.00,20240102,3585,0.00,20240102,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240103,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6750,20221227,-46.89,2775,20230328,29.19,3585,0.00,20240102,3585,0.00,20240102,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240103,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6750,20221227,-46.89,2775,20230328,29.19,3585,0.00,20240102,3585,0.00,20240102,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240103,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6750,20221227,-46.89,2775,20230328,29.19,3585,0.00,20240102,3585,0.00,20240102,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240103,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6750,20221227,-46.89,2775,20230328,29.19,3585,0.00,20240102,3585,0.00,20240102,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240102,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6810,20221226,-47.36,2775,20230328,29.19,0,0.00,0,0,0.00,0,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240102,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6810,20221226,-47.36,2775,20230328,29.19,0,0.00,0,0,0.00,0,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240102,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6810,20221226,-47.36,2775,20230328,29.19,0,0.00,0,0,0.00,0,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240102,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6810,20221226,-47.36,2775,20230328,29.19,0,0.00,0,0,0.00,0,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240102,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6810,20221226,-47.36,2775,20230328,29.19,0,0.00,0,0,0.00,0,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240102,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6810,20221226,-47.36,2775,20230328,29.19,0,0.00,0,0,0.00,0,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240102,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6810,20221226,-47.36,2775,20230328,29.19,0,0.00,0,0,0.00,0,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N
20240102,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,3585,0,3,0.00,0,0,0.00,0,0,0,5380,1792,3585,0.00,2.17,0,0,3585,3585,3585,3585,3585,3585,3585,82,1795,500,0,5,1,16423709,589,-0.36,0.77,12,0.00,-10037.00,4640.00,6810,20221226,-47.36,2775,20230328,29.19,0,0.00,0,0,0.00,0,3585,0.00,20230914,185,1837.84,20230328,0.00,N,003560,500,82 억,,355950,N,N,0,N,00,N