KissMeData/003560/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,16072,20230223,-33.05,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240229,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,16072,20230223,-33.05,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240229,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,16072,20230223,-33.05,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240229,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,16072,20230223,-33.05,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240229,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,16072,20230223,-33.05,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240229,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,16072,20230223,-33.05,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240229,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,16072,20230223,-33.05,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240229,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,16072,20230223,-33.05,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240228,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240228,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240228,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240228,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240228,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240228,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240228,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240228,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240227,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240227,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240227,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240227,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240227,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240227,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240227,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240227,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17333,20230222,-37.92,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240226,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17513,20230220,-38.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240226,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17513,20230220,-38.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240226,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17513,20230220,-38.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240226,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17513,20230220,-38.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240226,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17513,20230220,-38.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240226,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17513,20230220,-38.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240226,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17513,20230220,-38.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240226,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,17513,20230220,-38.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240223,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240223,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240223,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240223,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240223,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240223,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240223,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240223,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240222,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240222,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240222,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240222,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240222,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240222,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240222,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240222,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240221,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240221,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240221,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240221,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240221,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240221,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240221,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240221,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240220,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240220,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240220,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240220,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240220,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240220,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240220,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240220,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240219,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240219,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240219,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240219,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240219,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240219,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240219,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240219,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18098,20230217,-40.55,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240216,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18143,20230210,-40.69,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240216,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18143,20230210,-40.69,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240216,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18143,20230210,-40.69,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240216,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18143,20230210,-40.69,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240216,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18143,20230210,-40.69,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240216,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18143,20230210,-40.69,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240216,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18143,20230210,-40.69,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240216,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18143,20230210,-40.69,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240215,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18323,20230209,-41.28,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240215,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18323,20230209,-41.28,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240215,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18323,20230209,-41.28,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240215,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18323,20230209,-41.28,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240215,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18323,20230209,-41.28,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240215,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18323,20230209,-41.28,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240215,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18323,20230209,-41.28,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240215,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18323,20230209,-41.28,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240214,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18413,20230208,-41.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240214,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18413,20230208,-41.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240214,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18413,20230208,-41.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240214,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18413,20230208,-41.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240214,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18413,20230208,-41.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240214,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18413,20230208,-41.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240214,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18413,20230208,-41.56,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240213,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18503,20230207,-41.85,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240213,150135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18503,20230207,-41.85,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240213,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18503,20230207,-41.85,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240213,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18503,20230207,-41.85,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240213,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18503,20230207,-41.85,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240213,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18503,20230207,-41.85,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240213,100134,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,18503,20230207,-41.85,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N