KissMeData/003560/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,190,5563.16,20230329,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240329,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,190,5563.16,20230329,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240329,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,190,5563.16,20230329,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240329,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,190,5563.16,20230329,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240329,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,190,5563.16,20230329,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240329,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,190,5563.16,20230329,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240329,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,190,5563.16,20230329,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240329,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,190,5563.16,20230329,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240328,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240328,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240328,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240328,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240328,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240328,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240328,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240328,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240327,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11075,20230322,-2.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240327,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11075,20230322,-2.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240327,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11075,20230322,-2.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240327,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11075,20230322,-2.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240327,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11075,20230322,-2.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240327,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11075,20230322,-2.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240327,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11075,20230322,-2.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240327,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11075,20230322,-2.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240326,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240326,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240326,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240326,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240326,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240326,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240326,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240326,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240325,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240325,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240325,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240325,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240325,120152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240325,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240325,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240325,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240322,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240322,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240322,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240322,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240322,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240322,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240322,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240322,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240321,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240321,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240321,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240321,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240321,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240321,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240321,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240321,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240320,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240320,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240320,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240320,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240320,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240320,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240320,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240320,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240319,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240319,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240319,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240319,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240319,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240319,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240319,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240319,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,11750,20230321,-8.43,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240318,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,11930,20230313,-9.81,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240318,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,11930,20230313,-9.81,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240318,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,11930,20230313,-9.81,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240318,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,11930,20230313,-9.81,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240318,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,11930,20230313,-9.81,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240318,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,11930,20230313,-9.81,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240318,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,11930,20230313,-9.81,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240318,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,11930,20230313,-9.81,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240315,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240315,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240315,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240315,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240315,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240315,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240315,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240315,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240314,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240314,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240314,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240314,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240314,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240314,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240314,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240314,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240313,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240313,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240313,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240313,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240313,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240313,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240313,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240313,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240312,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240312,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240312,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240312,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240312,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240312,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240312,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240312,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240311,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240311,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240311,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240311,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240311,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240311,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240311,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240311,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14316,20230310,-24.84,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240308,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240308,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240308,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240308,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240308,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240308,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240308,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240308,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240307,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240307,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240307,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240307,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240307,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240307,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240307,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240307,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240306,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240306,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240306,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240306,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240306,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240306,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240306,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240306,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14631,20230303,-26.46,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240305,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14766,20230227,-27.13,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240305,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14766,20230227,-27.13,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240305,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14766,20230227,-27.13,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240305,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14766,20230227,-27.13,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240305,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14766,20230227,-27.13,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240305,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14766,20230227,-27.13,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240305,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14766,20230227,-27.13,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240305,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,14766,20230227,-27.13,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240304,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,15082,20230224,-28.66,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240304,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,15082,20230224,-28.66,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240304,140135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,15082,20230224,-28.66,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240304,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,15082,20230224,-28.66,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240304,120135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,15082,20230224,-28.66,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240304,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,15082,20230224,-28.66,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240304,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,15082,20230224,-28.66,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240304,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,-1.07,2.32,12,0.00,-10037.00,4640.00,15082,20230224,-28.66,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,185,5716.22,20230328,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N