KissMeData/003560/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230424,0.00,10760,20230424,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240430,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230424,0.00,10760,20230424,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240430,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230424,0.00,10760,20230424,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240430,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230424,0.00,10760,20230424,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240430,120151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230424,0.00,10760,20230424,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240430,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230424,0.00,10760,20230424,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240430,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230424,0.00,10760,20230424,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240430,090154,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230424,0.00,10760,20230424,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240429,160149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230421,0.00,10760,20230421,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240429,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230421,0.00,10760,20230421,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240429,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230421,0.00,10760,20230421,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240429,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230421,0.00,10760,20230421,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240429,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230421,0.00,10760,20230421,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240429,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230421,0.00,10760,20230421,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240429,100150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230421,0.00,10760,20230421,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240429,090150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230421,0.00,10760,20230421,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240426,160149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230420,0.00,10760,20230420,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230426,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240426,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230420,0.00,10760,20230420,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230426,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240426,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230420,0.00,10760,20230420,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230426,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240426,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230420,0.00,10760,20230420,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230426,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240426,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230420,0.00,10760,20230420,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230426,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240426,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230420,0.00,10760,20230420,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230426,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240426,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230420,0.00,10760,20230420,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230426,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240426,090150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230420,0.00,10760,20230420,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230426,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240425,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230419,0.00,10760,20230419,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230425,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240425,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230419,0.00,10760,20230419,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230425,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240425,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230419,0.00,10760,20230419,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230425,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240425,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230419,0.00,10760,20230419,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230425,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240425,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230419,0.00,10760,20230419,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230425,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240425,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230419,0.00,10760,20230419,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230425,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240425,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230419,0.00,10760,20230419,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230425,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240425,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230419,0.00,10760,20230419,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230425,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240424,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230418,0.00,10760,20230418,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240424,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230418,0.00,10760,20230418,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240424,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230418,0.00,10760,20230418,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240424,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230418,0.00,10760,20230418,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240424,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230418,0.00,10760,20230418,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240424,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230418,0.00,10760,20230418,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240424,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230418,0.00,10760,20230418,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240424,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230418,0.00,10760,20230418,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240423,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230417,0.00,10760,20230417,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240423,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230417,0.00,10760,20230417,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240423,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230417,0.00,10760,20230417,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240423,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230417,0.00,10760,20230417,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240423,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230417,0.00,10760,20230417,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240423,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230417,0.00,10760,20230417,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240423,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230417,0.00,10760,20230417,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240423,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230417,0.00,10760,20230417,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240422,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230414,0.00,10760,20230414,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240422,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230414,0.00,10760,20230414,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240422,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230414,0.00,10760,20230414,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240422,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230414,0.00,10760,20230414,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240422,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230414,0.00,10760,20230414,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240422,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230414,0.00,10760,20230414,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240422,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230414,0.00,10760,20230414,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240422,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230414,0.00,10760,20230414,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230424,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240419,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230413,0.00,10760,20230413,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230419,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240419,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230413,0.00,10760,20230413,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230419,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240419,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230413,0.00,10760,20230413,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230419,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240419,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230413,0.00,10760,20230413,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230419,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240419,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230413,0.00,10760,20230413,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230419,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240419,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230413,0.00,10760,20230413,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230419,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240419,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230413,0.00,10760,20230413,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230419,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240419,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230413,0.00,10760,20230413,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230419,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240418,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230412,0.00,10760,20230412,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230418,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240418,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230412,0.00,10760,20230412,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230418,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240418,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230412,0.00,10760,20230412,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230418,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240418,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230412,0.00,10760,20230412,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230418,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240418,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230412,0.00,10760,20230412,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230418,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240418,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230412,0.00,10760,20230412,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230418,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240418,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230412,0.00,10760,20230412,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230418,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240418,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230412,0.00,10760,20230412,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230418,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240417,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230411,0.00,10760,20230411,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240417,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230411,0.00,10760,20230411,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240417,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230411,0.00,10760,20230411,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240417,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230411,0.00,10760,20230411,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240417,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230411,0.00,10760,20230411,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240417,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230411,0.00,10760,20230411,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240417,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230411,0.00,10760,20230411,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240417,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230411,0.00,10760,20230411,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240416,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230410,0.00,10760,20230410,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240416,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230410,0.00,10760,20230410,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240416,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230410,0.00,10760,20230410,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240416,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230410,0.00,10760,20230410,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240416,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230410,0.00,10760,20230410,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240416,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230410,0.00,10760,20230410,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240416,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230410,0.00,10760,20230410,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240416,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230410,0.00,10760,20230410,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240415,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230407,0.00,10760,20230407,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240415,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230407,0.00,10760,20230407,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240415,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230407,0.00,10760,20230407,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240415,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230407,0.00,10760,20230407,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240415,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230407,0.00,10760,20230407,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240415,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230407,0.00,10760,20230407,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240415,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230407,0.00,10760,20230407,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240415,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230407,0.00,10760,20230407,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230417,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240412,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230406,0.00,10760,20230406,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230412,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240412,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230406,0.00,10760,20230406,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230412,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240412,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230406,0.00,10760,20230406,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230412,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240412,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230406,0.00,10760,20230406,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230412,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240412,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230406,0.00,10760,20230406,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230412,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240412,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230406,0.00,10760,20230406,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230412,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240412,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230406,0.00,10760,20230406,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230412,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240412,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10760,20230406,0.00,10760,20230406,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230412,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240411,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,9499,20230405,13.28,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230411,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240411,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,9499,20230405,13.28,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230411,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240411,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,9499,20230405,13.28,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230411,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240411,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,9499,20230405,13.28,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230411,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240411,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,9499,20230405,13.28,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230411,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240411,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,9499,20230405,13.28,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230411,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240411,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,9499,20230405,13.28,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230411,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240411,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,9499,20230405,13.28,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230411,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240409,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8734,20230404,23.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240409,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8734,20230404,23.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240409,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8734,20230404,23.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240409,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8734,20230404,23.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240409,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8734,20230404,23.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240409,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8734,20230404,23.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240409,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8734,20230404,23.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240409,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8734,20230404,23.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240408,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240408,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240408,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240408,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240408,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240408,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240408,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240408,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230410,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240405,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,211,4999.53,20230405,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240405,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,211,4999.53,20230405,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240405,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,211,4999.53,20230405,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240405,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,211,4999.53,20230405,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240405,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,211,4999.53,20230405,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240405,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,211,4999.53,20230405,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240405,100135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,211,4999.53,20230405,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240405,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,211,4999.53,20230405,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240404,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,194,5446.39,20230404,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240404,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,194,5446.39,20230404,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240404,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,194,5446.39,20230404,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240404,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,194,5446.39,20230404,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240404,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,194,5446.39,20230404,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240404,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,194,5446.39,20230404,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240404,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,194,5446.39,20230404,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240404,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8689,20230403,23.83,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,194,5446.39,20230404,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240403,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8553,20230329,25.80,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240403,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8553,20230329,25.80,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240403,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8553,20230329,25.80,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240403,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8553,20230329,25.80,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240403,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8553,20230329,25.80,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240403,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8553,20230329,25.80,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240403,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8553,20230329,25.80,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240403,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8553,20230329,25.80,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240402,160136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240402,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240402,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240402,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240402,120137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240402,110137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240402,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240402,090136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240401,160137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240401,150137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240401,140136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240401,130136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240401,120137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240401,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240401,100135,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240401,090136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,4.83,1.58,12,0.00,2229.00,6821.00,10895,20230405,-1.24,8328,20230328,29.20,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,193,5475.13,20230403,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N