KissMeData/003560/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230524,0.00,10760,20230524,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230531,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240531,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230524,0.00,10760,20230524,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230531,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240531,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230524,0.00,10760,20230524,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230531,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240531,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230524,0.00,10760,20230524,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230531,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240531,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230524,0.00,10760,20230524,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230531,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240531,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230524,0.00,10760,20230524,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230531,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240531,100150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230524,0.00,10760,20230524,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230531,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240531,090150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230524,0.00,10760,20230524,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230531,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240530,160149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230523,0.00,10760,20230523,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240530,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230523,0.00,10760,20230523,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240530,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230523,0.00,10760,20230523,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240530,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230523,0.00,10760,20230523,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240530,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230523,0.00,10760,20230523,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240530,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230523,0.00,10760,20230523,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240530,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230523,0.00,10760,20230523,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240530,090150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230523,0.00,10760,20230523,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240529,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230522,0.00,10760,20230522,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240529,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230522,0.00,10760,20230522,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240529,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230522,0.00,10760,20230522,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240529,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230522,0.00,10760,20230522,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240529,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230522,0.00,10760,20230522,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240529,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230522,0.00,10760,20230522,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240529,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230522,0.00,10760,20230522,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240529,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230522,0.00,10760,20230522,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240528,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230519,0.00,10760,20230519,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240528,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230519,0.00,10760,20230519,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240528,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230519,0.00,10760,20230519,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240528,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230519,0.00,10760,20230519,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240528,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230519,0.00,10760,20230519,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240528,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230519,0.00,10760,20230519,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240528,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230519,0.00,10760,20230519,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240528,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230519,0.00,10760,20230519,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240527,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230518,0.00,10760,20230518,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240527,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230518,0.00,10760,20230518,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240527,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230518,0.00,10760,20230518,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240527,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230518,0.00,10760,20230518,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240527,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230518,0.00,10760,20230518,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240527,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230518,0.00,10760,20230518,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240527,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230518,0.00,10760,20230518,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240527,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230518,0.00,10760,20230518,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230530,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240524,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230517,0.00,10760,20230517,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230524,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240524,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230517,0.00,10760,20230517,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230524,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240524,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230517,0.00,10760,20230517,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230524,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240524,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230517,0.00,10760,20230517,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230524,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240524,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230517,0.00,10760,20230517,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230524,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240524,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230517,0.00,10760,20230517,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230524,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240524,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230517,0.00,10760,20230517,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230524,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240524,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230517,0.00,10760,20230517,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230524,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240523,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230516,0.00,10760,20230516,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230523,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240523,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230516,0.00,10760,20230516,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230523,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240523,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230516,0.00,10760,20230516,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230523,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240523,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230516,0.00,10760,20230516,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230523,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240523,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230516,0.00,10760,20230516,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230523,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240523,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230516,0.00,10760,20230516,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230523,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240523,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230516,0.00,10760,20230516,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230523,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240523,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230516,0.00,10760,20230516,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230523,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240522,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230515,0.00,10760,20230515,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240522,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230515,0.00,10760,20230515,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240522,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230515,0.00,10760,20230515,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240522,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230515,0.00,10760,20230515,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240522,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230515,0.00,10760,20230515,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240522,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230515,0.00,10760,20230515,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240522,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230515,0.00,10760,20230515,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240522,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230515,0.00,10760,20230515,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240521,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230512,0.00,10760,20230512,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240521,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230512,0.00,10760,20230512,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240521,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230512,0.00,10760,20230512,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240521,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230512,0.00,10760,20230512,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240521,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230512,0.00,10760,20230512,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240521,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230512,0.00,10760,20230512,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240521,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230512,0.00,10760,20230512,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240521,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230512,0.00,10760,20230512,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230522,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240517,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230510,0.00,10760,20230510,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230517,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240517,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230510,0.00,10760,20230510,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230517,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240517,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230510,0.00,10760,20230510,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230517,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240517,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230510,0.00,10760,20230510,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230517,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240517,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230510,0.00,10760,20230510,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230517,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240517,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230510,0.00,10760,20230510,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230517,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240517,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230510,0.00,10760,20230510,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230517,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240517,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230510,0.00,10760,20230510,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230517,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240516,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230509,0.00,10760,20230509,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230516,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240516,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230509,0.00,10760,20230509,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230516,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240516,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230509,0.00,10760,20230509,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230516,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240516,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230509,0.00,10760,20230509,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230516,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240516,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230509,0.00,10760,20230509,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230516,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240516,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230509,0.00,10760,20230509,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230516,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240516,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230509,0.00,10760,20230509,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230516,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240516,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230509,0.00,10760,20230509,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230516,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240514,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230508,0.00,10760,20230508,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240514,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230508,0.00,10760,20230508,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240514,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230508,0.00,10760,20230508,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240514,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230508,0.00,10760,20230508,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240514,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230508,0.00,10760,20230508,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240514,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230508,0.00,10760,20230508,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240514,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230508,0.00,10760,20230508,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240514,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.52,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5527902,595,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230508,0.00,10760,20230508,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240513,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230504,0.00,10760,20230504,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240513,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230504,0.00,10760,20230504,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240513,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230504,0.00,10760,20230504,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240513,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230504,0.00,10760,20230504,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240513,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230504,0.00,10760,20230504,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240513,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230504,0.00,10760,20230504,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240513,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230504,0.00,10760,20230504,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240513,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230504,0.00,10760,20230504,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230515,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240510,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230503,0.00,10760,20230503,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230510,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240510,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230503,0.00,10760,20230503,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230510,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240510,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230503,0.00,10760,20230503,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230510,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240510,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230503,0.00,10760,20230503,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230510,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240510,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230503,0.00,10760,20230503,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230510,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240510,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230503,0.00,10760,20230503,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230510,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240510,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230503,0.00,10760,20230503,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230510,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240510,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230503,0.00,10760,20230503,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230510,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240509,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230502,0.00,10760,20230502,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230509,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240509,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230502,0.00,10760,20230502,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230509,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240509,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230502,0.00,10760,20230502,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230509,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240509,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230502,0.00,10760,20230502,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230509,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240509,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230502,0.00,10760,20230502,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230509,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240509,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230502,0.00,10760,20230502,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230509,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240509,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230502,0.00,10760,20230502,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230509,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240509,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230502,0.00,10760,20230502,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230509,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240508,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230428,0.00,10760,20230428,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230508,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240508,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230428,0.00,10760,20230428,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230508,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240508,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230428,0.00,10760,20230428,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230508,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240508,130137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230428,0.00,10760,20230428,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230508,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240508,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230428,0.00,10760,20230428,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230508,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240508,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230428,0.00,10760,20230428,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230508,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240508,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230428,0.00,10760,20230428,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230508,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240508,090137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230428,0.00,10760,20230428,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230508,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240503,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230426,0.00,10760,20230426,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230503,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240503,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230426,0.00,10760,20230426,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230503,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240503,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230426,0.00,10760,20230426,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230503,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240503,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230426,0.00,10760,20230426,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230503,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240503,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230426,0.00,10760,20230426,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230503,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240503,110139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230426,0.00,10760,20230426,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230503,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240503,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230426,0.00,10760,20230426,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230503,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240503,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230426,0.00,10760,20230426,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230503,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240502,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230425,0.00,10760,20230425,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240502,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230425,0.00,10760,20230425,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240502,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230425,0.00,10760,20230425,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240502,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230425,0.00,10760,20230425,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240502,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230425,0.00,10760,20230425,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240502,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230425,0.00,10760,20230425,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240502,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230425,0.00,10760,20230425,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240502,090138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.53,0,0,10760,10760,10760,10760,10760,10760,10760,27,5380,500,0,10,1,5474569,589,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230425,0.00,10760,20230425,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230502,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N