KissMeData/003560/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230622,0.00,10760,20230622,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230628,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240628,150151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230622,0.00,10760,20230622,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230628,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240628,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230622,0.00,10760,20230622,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230628,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240628,130151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230622,0.00,10760,20230622,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230628,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240628,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230622,0.00,10760,20230622,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230628,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240628,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230622,0.00,10760,20230622,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230628,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240628,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230622,0.00,10760,20230622,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230628,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240628,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230622,0.00,10760,20230622,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230628,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240627,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230621,0.00,10760,20230621,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230627,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240627,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230621,0.00,10760,20230621,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230627,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240627,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230621,0.00,10760,20230621,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230627,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240627,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230621,0.00,10760,20230621,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230627,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240627,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230621,0.00,10760,20230621,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230627,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240627,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230621,0.00,10760,20230621,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230627,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240627,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230621,0.00,10760,20230621,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230627,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240627,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230621,0.00,10760,20230621,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230627,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240626,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230620,0.00,10760,20230620,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240626,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230620,0.00,10760,20230620,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240626,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230620,0.00,10760,20230620,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240626,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230620,0.00,10760,20230620,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240626,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230620,0.00,10760,20230620,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240626,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230620,0.00,10760,20230620,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240626,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230620,0.00,10760,20230620,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240626,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230620,0.00,10760,20230620,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240625,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230619,0.00,10760,20230619,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240625,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230619,0.00,10760,20230619,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240625,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230619,0.00,10760,20230619,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240625,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230619,0.00,10760,20230619,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240625,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230619,0.00,10760,20230619,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240625,110152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230619,0.00,10760,20230619,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240625,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230619,0.00,10760,20230619,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240625,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230619,0.00,10760,20230619,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240624,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230616,0.00,10760,20230616,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240624,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230616,0.00,10760,20230616,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240624,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230616,0.00,10760,20230616,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240624,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230616,0.00,10760,20230616,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240624,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230616,0.00,10760,20230616,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240624,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230616,0.00,10760,20230616,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240624,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230616,0.00,10760,20230616,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240624,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230616,0.00,10760,20230616,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230626,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240621,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230615,0.00,10760,20230615,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230621,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240621,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230615,0.00,10760,20230615,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230621,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240621,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230615,0.00,10760,20230615,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230621,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240621,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230615,0.00,10760,20230615,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230621,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240621,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230615,0.00,10760,20230615,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230621,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240621,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230615,0.00,10760,20230615,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230621,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240621,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230615,0.00,10760,20230615,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230621,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240621,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230615,0.00,10760,20230615,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230621,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240620,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230614,0.00,10760,20230614,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230620,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240620,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230614,0.00,10760,20230614,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230620,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240620,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230614,0.00,10760,20230614,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230620,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240620,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230614,0.00,10760,20230614,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230620,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240620,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230614,0.00,10760,20230614,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230620,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240620,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230614,0.00,10760,20230614,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230620,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240620,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230614,0.00,10760,20230614,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230620,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240620,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230614,0.00,10760,20230614,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230620,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240619,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230613,0.00,10760,20230613,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240619,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230613,0.00,10760,20230613,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240619,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230613,0.00,10760,20230613,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240619,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230613,0.00,10760,20230613,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240619,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230613,0.00,10760,20230613,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240619,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230613,0.00,10760,20230613,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240619,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230613,0.00,10760,20230613,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240619,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230613,0.00,10760,20230613,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240618,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230612,0.00,10760,20230612,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240618,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230612,0.00,10760,20230612,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240618,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230612,0.00,10760,20230612,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240618,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230612,0.00,10760,20230612,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240618,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230612,0.00,10760,20230612,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240618,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230612,0.00,10760,20230612,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240618,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230612,0.00,10760,20230612,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240618,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230612,0.00,10760,20230612,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240617,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230609,0.00,10760,20230609,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240617,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230609,0.00,10760,20230609,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240617,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230609,0.00,10760,20230609,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240617,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230609,0.00,10760,20230609,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240617,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230609,0.00,10760,20230609,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240617,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230609,0.00,10760,20230609,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240617,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230609,0.00,10760,20230609,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240617,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230609,0.00,10760,20230609,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230619,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240614,160136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230608,0.00,10760,20230608,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230614,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240614,150136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230608,0.00,10760,20230608,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230614,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240614,140136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230608,0.00,10760,20230608,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230614,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240614,130136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230608,0.00,10760,20230608,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230614,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240614,120136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230608,0.00,10760,20230608,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230614,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240614,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230608,0.00,10760,20230608,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230614,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240614,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230608,0.00,10760,20230608,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230614,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240614,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230608,0.00,10760,20230608,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230614,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240613,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230607,0.00,10760,20230607,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230613,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240613,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230607,0.00,10760,20230607,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230613,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240613,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230607,0.00,10760,20230607,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230613,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240613,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230607,0.00,10760,20230607,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230613,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240613,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230607,0.00,10760,20230607,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230613,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240613,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230607,0.00,10760,20230607,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230613,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240613,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230607,0.00,10760,20230607,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230613,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240613,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230607,0.00,10760,20230607,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230613,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240612,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230605,0.00,10760,20230605,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240612,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230605,0.00,10760,20230605,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240612,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230605,0.00,10760,20230605,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240612,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230605,0.00,10760,20230605,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240612,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230605,0.00,10760,20230605,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240612,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230605,0.00,10760,20230605,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240612,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230605,0.00,10760,20230605,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240612,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230605,0.00,10760,20230605,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240610,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230601,0.00,10760,20230601,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240610,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230601,0.00,10760,20230601,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240610,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230601,0.00,10760,20230601,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240610,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230601,0.00,10760,20230601,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240610,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230601,0.00,10760,20230601,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240610,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230601,0.00,10760,20230601,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240610,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230601,0.00,10760,20230601,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240610,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230601,0.00,10760,20230601,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230612,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240607,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230531,0.00,10760,20230531,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230607,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240607,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230531,0.00,10760,20230531,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230607,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240607,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230531,0.00,10760,20230531,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230607,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240607,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230531,0.00,10760,20230531,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230607,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240607,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230531,0.00,10760,20230531,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230607,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240607,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230531,0.00,10760,20230531,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230607,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240607,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230531,0.00,10760,20230531,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230607,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240607,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230531,0.00,10760,20230531,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230607,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240605,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230530,0.00,10760,20230530,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240605,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230530,0.00,10760,20230530,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240605,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230530,0.00,10760,20230530,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240605,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230530,0.00,10760,20230530,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240605,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230530,0.00,10760,20230530,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240605,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230530,0.00,10760,20230530,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240605,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230530,0.00,10760,20230530,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240605,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230530,0.00,10760,20230530,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240604,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230526,0.00,10760,20230526,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240604,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230526,0.00,10760,20230526,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240604,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230526,0.00,10760,20230526,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240604,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230526,0.00,10760,20230526,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240604,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230526,0.00,10760,20230526,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240604,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230526,0.00,10760,20230526,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240604,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230526,0.00,10760,20230526,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240604,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230526,0.00,10760,20230526,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240603,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230525,0.00,10760,20230525,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240603,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230525,0.00,10760,20230525,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240603,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230525,0.00,10760,20230525,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240603,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230525,0.00,10760,20230525,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240603,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230525,0.00,10760,20230525,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240603,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230525,0.00,10760,20230525,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240603,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230525,0.00,10760,20230525,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240603,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230525,0.00,10760,20230525,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230605,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N