KissMeData/003560/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230725,0.00,10760,20230725,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240731,150151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230725,0.00,10760,20230725,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240731,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230725,0.00,10760,20230725,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240731,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230725,0.00,10760,20230725,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240731,120151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230725,0.00,10760,20230725,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240731,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230725,0.00,10760,20230725,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240731,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230725,0.00,10760,20230725,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240731,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230725,0.00,10760,20230725,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240730,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230724,0.00,10760,20230724,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240730,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230724,0.00,10760,20230724,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240730,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230724,0.00,10760,20230724,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240730,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230724,0.00,10760,20230724,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240730,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230724,0.00,10760,20230724,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240730,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230724,0.00,10760,20230724,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240730,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230724,0.00,10760,20230724,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240730,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230724,0.00,10760,20230724,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240729,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230721,0.00,10760,20230721,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240729,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230721,0.00,10760,20230721,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240729,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230721,0.00,10760,20230721,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240729,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230721,0.00,10760,20230721,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240729,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230721,0.00,10760,20230721,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240729,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230721,0.00,10760,20230721,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240729,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230721,0.00,10760,20230721,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240729,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230721,0.00,10760,20230721,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230731,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240726,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230720,0.00,10760,20230720,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230726,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240726,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230720,0.00,10760,20230720,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230726,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240726,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230720,0.00,10760,20230720,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230726,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240726,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230720,0.00,10760,20230720,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230726,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240726,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230720,0.00,10760,20230720,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230726,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240726,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230720,0.00,10760,20230720,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230726,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240726,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230720,0.00,10760,20230720,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230726,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240726,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230720,0.00,10760,20230720,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230726,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240725,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230719,0.00,10760,20230719,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230725,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240725,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230719,0.00,10760,20230719,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230725,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240725,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230719,0.00,10760,20230719,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230725,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240725,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230719,0.00,10760,20230719,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230725,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240725,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230719,0.00,10760,20230719,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230725,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240725,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230719,0.00,10760,20230719,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230725,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240725,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230719,0.00,10760,20230719,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230725,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240725,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230719,0.00,10760,20230719,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230725,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240724,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230718,0.00,10760,20230718,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240724,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230718,0.00,10760,20230718,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240724,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230718,0.00,10760,20230718,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240724,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230718,0.00,10760,20230718,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240724,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230718,0.00,10760,20230718,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240724,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230718,0.00,10760,20230718,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240724,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230718,0.00,10760,20230718,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240724,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230718,0.00,10760,20230718,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240723,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230717,0.00,10760,20230717,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240723,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230717,0.00,10760,20230717,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240723,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230717,0.00,10760,20230717,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240723,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230717,0.00,10760,20230717,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240723,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230717,0.00,10760,20230717,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240723,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230717,0.00,10760,20230717,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240723,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230717,0.00,10760,20230717,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240723,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230717,0.00,10760,20230717,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240722,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230714,0.00,10760,20230714,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240722,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230714,0.00,10760,20230714,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240722,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230714,0.00,10760,20230714,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240722,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230714,0.00,10760,20230714,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240722,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230714,0.00,10760,20230714,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240722,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230714,0.00,10760,20230714,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240722,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230714,0.00,10760,20230714,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240722,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230714,0.00,10760,20230714,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230724,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240719,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230713,0.00,10760,20230713,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230719,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240719,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230713,0.00,10760,20230713,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230719,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240719,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230713,0.00,10760,20230713,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230719,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240719,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230713,0.00,10760,20230713,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230719,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240719,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230713,0.00,10760,20230713,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230719,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240719,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230713,0.00,10760,20230713,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230719,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240719,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230713,0.00,10760,20230713,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230719,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240719,090153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230713,0.00,10760,20230713,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230719,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240718,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230712,0.00,10760,20230712,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230718,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240718,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230712,0.00,10760,20230712,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230718,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240718,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230712,0.00,10760,20230712,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230718,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240718,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230712,0.00,10760,20230712,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230718,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240718,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230712,0.00,10760,20230712,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230718,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240718,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230712,0.00,10760,20230712,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230718,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240718,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230712,0.00,10760,20230712,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230718,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240718,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230712,0.00,10760,20230712,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230718,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240717,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230711,0.00,10760,20230711,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240717,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230711,0.00,10760,20230711,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240717,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230711,0.00,10760,20230711,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240717,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230711,0.00,10760,20230711,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240717,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230711,0.00,10760,20230711,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240717,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230711,0.00,10760,20230711,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240717,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230711,0.00,10760,20230711,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240717,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230711,0.00,10760,20230711,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240716,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230710,0.00,10760,20230710,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240716,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230710,0.00,10760,20230710,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240716,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230710,0.00,10760,20230710,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240716,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230710,0.00,10760,20230710,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240716,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230710,0.00,10760,20230710,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240716,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230710,0.00,10760,20230710,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240716,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230710,0.00,10760,20230710,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240716,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230710,0.00,10760,20230710,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240715,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230707,0.00,10760,20230707,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240715,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230707,0.00,10760,20230707,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240715,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230707,0.00,10760,20230707,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240715,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230707,0.00,10760,20230707,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240715,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230707,0.00,10760,20230707,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240715,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230707,0.00,10760,20230707,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240715,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230707,0.00,10760,20230707,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240715,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230707,0.00,10760,20230707,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230717,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240712,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230706,0.00,10760,20230706,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230712,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240712,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230706,0.00,10760,20230706,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230712,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240712,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230706,0.00,10760,20230706,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230712,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240712,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230706,0.00,10760,20230706,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230712,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240712,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230706,0.00,10760,20230706,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230712,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240712,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230706,0.00,10760,20230706,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230712,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240712,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230706,0.00,10760,20230706,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230712,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240712,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230706,0.00,10760,20230706,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230712,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240711,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230705,0.00,10760,20230705,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230711,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240711,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230705,0.00,10760,20230705,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230711,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240711,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230705,0.00,10760,20230705,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230711,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240711,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230705,0.00,10760,20230705,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230711,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240711,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230705,0.00,10760,20230705,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230711,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240711,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230705,0.00,10760,20230705,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230711,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240711,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230705,0.00,10760,20230705,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230711,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240711,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230705,0.00,10760,20230705,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230711,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240710,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230704,0.00,10760,20230704,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240710,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230704,0.00,10760,20230704,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240710,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230704,0.00,10760,20230704,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240710,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230704,0.00,10760,20230704,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240710,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230704,0.00,10760,20230704,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240710,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230704,0.00,10760,20230704,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240710,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230704,0.00,10760,20230704,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240710,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230704,0.00,10760,20230704,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240709,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230703,0.00,10760,20230703,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240709,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230703,0.00,10760,20230703,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240709,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230703,0.00,10760,20230703,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240709,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230703,0.00,10760,20230703,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240709,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230703,0.00,10760,20230703,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240709,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230703,0.00,10760,20230703,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240709,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230703,0.00,10760,20230703,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240709,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230703,0.00,10760,20230703,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240708,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230630,0.00,10760,20230630,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240708,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230630,0.00,10760,20230630,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240708,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230630,0.00,10760,20230630,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240708,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230630,0.00,10760,20230630,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240708,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230630,0.00,10760,20230630,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240708,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230630,0.00,10760,20230630,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240708,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230630,0.00,10760,20230630,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240708,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230630,0.00,10760,20230630,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230710,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240705,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230629,0.00,10760,20230629,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230705,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240705,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230629,0.00,10760,20230629,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230705,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240705,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230629,0.00,10760,20230629,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230705,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240705,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230629,0.00,10760,20230629,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230705,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240705,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230629,0.00,10760,20230629,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230705,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240705,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230629,0.00,10760,20230629,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230705,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240705,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230629,0.00,10760,20230629,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230705,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240705,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230629,0.00,10760,20230629,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230705,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240704,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230628,0.00,10760,20230628,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230704,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240704,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230628,0.00,10760,20230628,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230704,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240704,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230628,0.00,10760,20230628,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230704,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240704,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230628,0.00,10760,20230628,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230704,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240704,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230628,0.00,10760,20230628,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230704,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240704,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230628,0.00,10760,20230628,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230704,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240704,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230628,0.00,10760,20230628,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230704,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240704,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230628,0.00,10760,20230628,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230704,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240703,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230627,0.00,10760,20230627,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240703,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230627,0.00,10760,20230627,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240703,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230627,0.00,10760,20230627,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240703,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230627,0.00,10760,20230627,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240703,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230627,0.00,10760,20230627,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240703,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230627,0.00,10760,20230627,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240703,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230627,0.00,10760,20230627,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240703,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230627,0.00,10760,20230627,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240702,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230626,0.00,10760,20230626,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240702,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230626,0.00,10760,20230626,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240702,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230626,0.00,10760,20230626,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240702,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230626,0.00,10760,20230626,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240702,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230626,0.00,10760,20230626,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240702,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230626,0.00,10760,20230626,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240702,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230626,0.00,10760,20230626,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240702,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230626,0.00,10760,20230626,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240701,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230623,0.00,10760,20230623,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240701,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230623,0.00,10760,20230623,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240701,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230623,0.00,10760,20230623,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240701,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230623,0.00,10760,20230623,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240701,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230623,0.00,10760,20230623,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240701,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230623,0.00,10760,20230623,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240701,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230623,0.00,10760,20230623,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240701,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230623,0.00,10760,20230623,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230703,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N