KissMeData/003560/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230824,0.00,10760,20230824,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230830,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240830,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230824,0.00,10760,20230824,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230830,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240830,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230824,0.00,10760,20230824,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230830,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240830,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230824,0.00,10760,20230824,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230830,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240830,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230824,0.00,10760,20230824,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230830,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240830,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230824,0.00,10760,20230824,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230830,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240830,100150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230824,0.00,10760,20230824,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230830,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240830,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230824,0.00,10760,20230824,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230830,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240829,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230823,0.00,10760,20230823,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230829,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240829,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230823,0.00,10760,20230823,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230829,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240829,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230823,0.00,10760,20230823,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230829,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240829,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230823,0.00,10760,20230823,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230829,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240829,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230823,0.00,10760,20230823,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230829,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240829,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230823,0.00,10760,20230823,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230829,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240829,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230823,0.00,10760,20230823,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230829,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240829,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230823,0.00,10760,20230823,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230829,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240828,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230822,0.00,10760,20230822,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240828,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230822,0.00,10760,20230822,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240828,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230822,0.00,10760,20230822,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240828,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230822,0.00,10760,20230822,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240828,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230822,0.00,10760,20230822,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240828,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230822,0.00,10760,20230822,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240828,100150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230822,0.00,10760,20230822,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240828,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230822,0.00,10760,20230822,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240827,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230821,0.00,10760,20230821,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240827,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230821,0.00,10760,20230821,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240827,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230821,0.00,10760,20230821,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240827,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230821,0.00,10760,20230821,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240827,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230821,0.00,10760,20230821,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240827,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230821,0.00,10760,20230821,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240827,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230821,0.00,10760,20230821,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240827,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230821,0.00,10760,20230821,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240826,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230818,0.00,10760,20230818,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240826,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230818,0.00,10760,20230818,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240826,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230818,0.00,10760,20230818,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240826,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230818,0.00,10760,20230818,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240826,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230818,0.00,10760,20230818,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240826,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230818,0.00,10760,20230818,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240826,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230818,0.00,10760,20230818,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240826,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230818,0.00,10760,20230818,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230828,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240823,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230817,0.00,10760,20230817,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230823,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240823,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230817,0.00,10760,20230817,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230823,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240823,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230817,0.00,10760,20230817,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230823,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240823,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230817,0.00,10760,20230817,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230823,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240823,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230817,0.00,10760,20230817,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230823,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240823,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230817,0.00,10760,20230817,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230823,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240823,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230817,0.00,10760,20230817,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230823,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240823,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230817,0.00,10760,20230817,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230823,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240822,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230816,0.00,10760,20230816,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230822,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240822,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230816,0.00,10760,20230816,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230822,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240822,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230816,0.00,10760,20230816,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230822,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240822,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230816,0.00,10760,20230816,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230822,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240822,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230816,0.00,10760,20230816,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230822,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240822,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230816,0.00,10760,20230816,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230822,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240822,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230816,0.00,10760,20230816,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230822,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240822,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230816,0.00,10760,20230816,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230822,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240821,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230814,0.00,10760,20230814,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240821,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230814,0.00,10760,20230814,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240821,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230814,0.00,10760,20230814,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240821,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230814,0.00,10760,20230814,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240821,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230814,0.00,10760,20230814,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240821,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230814,0.00,10760,20230814,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240821,100146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230814,0.00,10760,20230814,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240821,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230814,0.00,10760,20230814,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240820,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230811,0.00,10760,20230811,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240820,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230811,0.00,10760,20230811,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240820,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230811,0.00,10760,20230811,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240820,130144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230811,0.00,10760,20230811,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240820,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230811,0.00,10760,20230811,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240820,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230811,0.00,10760,20230811,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240820,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230811,0.00,10760,20230811,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240820,090145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230811,0.00,10760,20230811,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240819,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230810,0.00,10760,20230810,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240819,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230810,0.00,10760,20230810,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240819,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230810,0.00,10760,20230810,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240819,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230810,0.00,10760,20230810,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240819,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230810,0.00,10760,20230810,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240819,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230810,0.00,10760,20230810,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240819,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230810,0.00,10760,20230810,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240819,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230810,0.00,10760,20230810,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230821,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240816,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230809,0.00,10760,20230809,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230816,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240816,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230809,0.00,10760,20230809,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230816,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240816,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230809,0.00,10760,20230809,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230816,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240816,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230809,0.00,10760,20230809,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230816,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240816,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230809,0.00,10760,20230809,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230816,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240816,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230809,0.00,10760,20230809,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230816,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240816,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230809,0.00,10760,20230809,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230816,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240816,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230809,0.00,10760,20230809,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230816,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240814,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230808,0.00,10760,20230808,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240814,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230808,0.00,10760,20230808,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240814,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230808,0.00,10760,20230808,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240814,130145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230808,0.00,10760,20230808,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240814,120145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230808,0.00,10760,20230808,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240814,110144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230808,0.00,10760,20230808,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240814,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230808,0.00,10760,20230808,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240814,090157,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230808,0.00,10760,20230808,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240813,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230807,0.00,10760,20230807,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240813,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230807,0.00,10760,20230807,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240813,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230807,0.00,10760,20230807,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240813,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230807,0.00,10760,20230807,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240813,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230807,0.00,10760,20230807,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240813,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230807,0.00,10760,20230807,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240813,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230807,0.00,10760,20230807,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240813,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230807,0.00,10760,20230807,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240812,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230804,0.00,10760,20230804,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240812,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230804,0.00,10760,20230804,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240812,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230804,0.00,10760,20230804,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240812,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230804,0.00,10760,20230804,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240812,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230804,0.00,10760,20230804,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240812,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230804,0.00,10760,20230804,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240812,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230804,0.00,10760,20230804,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240812,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230804,0.00,10760,20230804,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230814,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240809,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230803,0.00,10760,20230803,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230809,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240809,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230803,0.00,10760,20230803,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230809,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240809,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230803,0.00,10760,20230803,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230809,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240809,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230803,0.00,10760,20230803,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230809,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240809,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230803,0.00,10760,20230803,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230809,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240809,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230803,0.00,10760,20230803,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230809,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240809,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230803,0.00,10760,20230803,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230809,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240809,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230803,0.00,10760,20230803,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230809,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240808,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230802,0.00,10760,20230802,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230808,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240808,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230802,0.00,10760,20230802,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230808,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240808,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230802,0.00,10760,20230802,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230808,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240808,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230802,0.00,10760,20230802,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230808,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240808,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230802,0.00,10760,20230802,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230808,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240808,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230802,0.00,10760,20230802,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230808,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240808,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230802,0.00,10760,20230802,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230808,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240808,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230802,0.00,10760,20230802,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230808,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240807,160139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230801,0.00,10760,20230801,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240807,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230801,0.00,10760,20230801,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240807,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230801,0.00,10760,20230801,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240807,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230801,0.00,10760,20230801,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240807,120142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230801,0.00,10760,20230801,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240807,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230801,0.00,10760,20230801,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240807,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230801,0.00,10760,20230801,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240807,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230801,0.00,10760,20230801,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240806,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230731,0.00,10760,20230731,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240806,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230731,0.00,10760,20230731,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240806,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230731,0.00,10760,20230731,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240806,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230731,0.00,10760,20230731,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240806,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230731,0.00,10760,20230731,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240806,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230731,0.00,10760,20230731,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240806,100141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230731,0.00,10760,20230731,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240806,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230731,0.00,10760,20230731,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240805,160139,51,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230728,0.00,10760,20230728,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240805,150140,51,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230728,0.00,10760,20230728,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240805,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230728,0.00,10760,20230728,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240805,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230728,0.00,10760,20230728,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240805,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230728,0.00,10760,20230728,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240805,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230728,0.00,10760,20230728,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240805,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230728,0.00,10760,20230728,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240805,090139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230728,0.00,10760,20230728,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230807,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240802,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230727,0.00,10760,20230727,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230802,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240802,150137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230727,0.00,10760,20230727,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230802,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240802,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230727,0.00,10760,20230727,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230802,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240802,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230727,0.00,10760,20230727,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230802,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240802,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230727,0.00,10760,20230727,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230802,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240802,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230727,0.00,10760,20230727,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230802,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240802,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230727,0.00,10760,20230727,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230802,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240802,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230727,0.00,10760,20230727,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230802,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240801,160137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230726,0.00,10760,20230726,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230801,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240801,150139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230726,0.00,10760,20230726,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230801,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240801,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230726,0.00,10760,20230726,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230801,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240801,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230726,0.00,10760,20230726,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230801,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240801,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230726,0.00,10760,20230726,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230801,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240801,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230726,0.00,10760,20230726,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230801,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240801,100139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230726,0.00,10760,20230726,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230801,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N
20240801,090137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.51,0,0,10760,10760,10760,10760,10760,10760,10760,28,5380,500,0,10,1,5550124,597,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230726,0.00,10760,20230726,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230801,0.00,N,003560,500,27 억,,83884,N,N,0,N,00,N