KissMeData/003560/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230919,0.00,10760,20230919,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240930,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230919,0.00,10760,20230919,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240930,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230919,0.00,10760,20230919,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240930,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230919,0.00,10760,20230919,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240930,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230919,0.00,10760,20230919,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240930,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230919,0.00,10760,20230919,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240930,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230919,0.00,10760,20230919,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240930,090144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230919,0.00,10760,20230919,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240927,160149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230918,0.00,10760,20230918,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230927,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240927,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230918,0.00,10760,20230918,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230927,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240927,140151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230918,0.00,10760,20230918,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230927,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240927,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230918,0.00,10760,20230918,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230927,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240927,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230918,0.00,10760,20230918,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230927,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240927,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230918,0.00,10760,20230918,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230927,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240927,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230918,0.00,10760,20230918,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230927,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240927,090150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230918,0.00,10760,20230918,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230927,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240926,160146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230915,0.00,10760,20230915,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230926,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240926,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230915,0.00,10760,20230915,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230926,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240926,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230915,0.00,10760,20230915,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230926,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240926,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230915,0.00,10760,20230915,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230926,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240926,120150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230915,0.00,10760,20230915,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230926,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240926,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230915,0.00,10760,20230915,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230926,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240926,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230915,0.00,10760,20230915,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230926,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240926,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230915,0.00,10760,20230915,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230926,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240925,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230914,0.00,10760,20230914,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240925,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230914,0.00,10760,20230914,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240925,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230914,0.00,10760,20230914,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240925,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230914,0.00,10760,20230914,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240925,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230914,0.00,10760,20230914,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240925,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230914,0.00,10760,20230914,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240925,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230914,0.00,10760,20230914,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240925,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230914,0.00,10760,20230914,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240924,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230913,0.00,10760,20230913,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240924,150147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230913,0.00,10760,20230913,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240924,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230913,0.00,10760,20230913,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240924,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230913,0.00,10760,20230913,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240924,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230913,0.00,10760,20230913,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240924,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230913,0.00,10760,20230913,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240924,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230913,0.00,10760,20230913,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240924,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230913,0.00,10760,20230913,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240923,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230912,0.00,10760,20230912,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240923,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230912,0.00,10760,20230912,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240923,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230912,0.00,10760,20230912,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240923,130147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230912,0.00,10760,20230912,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240923,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230912,0.00,10760,20230912,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240923,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230912,0.00,10760,20230912,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240923,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230912,0.00,10760,20230912,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240923,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230912,0.00,10760,20230912,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20230925,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240913,160143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230907,0.00,10760,20230907,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230913,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240913,150144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230907,0.00,10760,20230907,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230913,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240913,140144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230907,0.00,10760,20230907,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230913,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240913,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230907,0.00,10760,20230907,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230913,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240913,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230907,0.00,10760,20230907,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230913,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240913,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230907,0.00,10760,20230907,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230913,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240913,100144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230907,0.00,10760,20230907,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230913,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240913,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230907,0.00,10760,20230907,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230913,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240912,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230906,0.00,10760,20230906,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230912,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240912,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230906,0.00,10760,20230906,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230912,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240912,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230906,0.00,10760,20230906,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230912,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240912,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230906,0.00,10760,20230906,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230912,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240912,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230906,0.00,10760,20230906,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230912,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240912,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230906,0.00,10760,20230906,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230912,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240912,100143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230906,0.00,10760,20230906,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230912,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240912,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230906,0.00,10760,20230906,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230912,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240911,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230905,0.00,10760,20230905,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240911,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230905,0.00,10760,20230905,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240911,140143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230905,0.00,10760,20230905,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240911,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230905,0.00,10760,20230905,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240911,120144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230905,0.00,10760,20230905,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240911,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230905,0.00,10760,20230905,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240911,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230905,0.00,10760,20230905,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240911,090143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230905,0.00,10760,20230905,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240910,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230904,0.00,10760,20230904,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240910,150143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230904,0.00,10760,20230904,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240910,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230904,0.00,10760,20230904,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240910,130143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230904,0.00,10760,20230904,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240910,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230904,0.00,10760,20230904,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240910,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230904,0.00,10760,20230904,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240910,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230904,0.00,10760,20230904,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240910,090142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230904,0.00,10760,20230904,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240909,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230901,0.00,10760,20230901,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240909,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230901,0.00,10760,20230901,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240909,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230901,0.00,10760,20230901,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240909,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230901,0.00,10760,20230901,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240909,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230901,0.00,10760,20230901,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240909,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230901,0.00,10760,20230901,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240909,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230901,0.00,10760,20230901,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240909,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230901,0.00,10760,20230901,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230911,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240906,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230831,0.00,10760,20230831,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230906,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240906,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230831,0.00,10760,20230831,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230906,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240906,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230831,0.00,10760,20230831,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230906,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240906,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230831,0.00,10760,20230831,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230906,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240906,120140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230831,0.00,10760,20230831,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230906,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240906,110141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230831,0.00,10760,20230831,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230906,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240906,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230831,0.00,10760,20230831,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230906,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240906,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230831,0.00,10760,20230831,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230906,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240905,160140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230830,0.00,10760,20230830,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230905,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240905,150141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230830,0.00,10760,20230830,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230905,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240905,140141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230830,0.00,10760,20230830,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230905,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240905,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230830,0.00,10760,20230830,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230905,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240905,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230830,0.00,10760,20230830,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230905,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240905,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230830,0.00,10760,20230830,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230905,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240905,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230830,0.00,10760,20230830,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230905,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240905,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230830,0.00,10760,20230830,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230905,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240904,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230829,0.00,10760,20230829,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240904,150140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230829,0.00,10760,20230829,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240904,140140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230829,0.00,10760,20230829,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240904,130140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230829,0.00,10760,20230829,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240904,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230829,0.00,10760,20230829,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240904,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230829,0.00,10760,20230829,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240904,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230829,0.00,10760,20230829,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240904,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230829,0.00,10760,20230829,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240903,160138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230828,0.00,10760,20230828,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240903,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230828,0.00,10760,20230828,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240903,140139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230828,0.00,10760,20230828,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240903,130138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230828,0.00,10760,20230828,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240903,120138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230828,0.00,10760,20230828,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240903,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230828,0.00,10760,20230828,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240903,100137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230828,0.00,10760,20230828,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240903,090137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230828,0.00,10760,20230828,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240902,160137,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230825,0.00,10760,20230825,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240902,150138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230825,0.00,10760,20230825,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240902,140138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230825,0.00,10760,20230825,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240902,130139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230825,0.00,10760,20230825,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240902,120139,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230825,0.00,10760,20230825,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240902,110138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230825,0.00,10760,20230825,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240902,100138,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230825,0.00,10760,20230825,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20240902,090136,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230825,0.00,10760,20230825,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,239,4402.09,20230904,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N