KissMeData/003560/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231024,0.00,10760,20231024,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231031,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241031,150154,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231024,0.00,10760,20231024,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231031,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241031,140153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231024,0.00,10760,20231024,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231031,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241031,130153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231024,0.00,10760,20231024,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231031,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241031,120153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231024,0.00,10760,20231024,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231031,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241031,110152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231024,0.00,10760,20231024,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231031,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241031,100153,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231024,0.00,10760,20231024,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231031,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241031,090154,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231024,0.00,10760,20231024,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231031,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241030,160152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231023,0.00,10760,20231023,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241030,150155,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231023,0.00,10760,20231023,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241030,140154,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231023,0.00,10760,20231023,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241030,130155,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231023,0.00,10760,20231023,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241030,120154,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231023,0.00,10760,20231023,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241030,110154,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231023,0.00,10760,20231023,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241030,100152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231023,0.00,10760,20231023,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241030,090154,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231023,0.00,10760,20231023,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241029,160149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231020,0.00,10760,20231020,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241029,150152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231020,0.00,10760,20231020,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241029,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231020,0.00,10760,20231020,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241029,130151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231020,0.00,10760,20231020,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241029,120151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231020,0.00,10760,20231020,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241029,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231020,0.00,10760,20231020,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241029,100151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231020,0.00,10760,20231020,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20241028,160150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231019,0.00,10760,20231019,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241028,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231019,0.00,10760,20231019,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241028,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231019,0.00,10760,20231019,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241028,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231019,0.00,10760,20231019,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241028,120151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231019,0.00,10760,20231019,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241028,110143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231019,0.00,10760,20231019,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241028,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231019,0.00,10760,20231019,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241028,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231019,0.00,10760,20231019,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231030,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241025,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231018,0.00,10760,20231018,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231025,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241025,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231018,0.00,10760,20231018,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231025,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241025,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231018,0.00,10760,20231018,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231025,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241025,130151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231018,0.00,10760,20231018,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231025,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241025,120151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231018,0.00,10760,20231018,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231025,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241025,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231018,0.00,10760,20231018,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231025,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241025,100151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231018,0.00,10760,20231018,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231025,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241025,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231018,0.00,10760,20231018,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231025,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241024,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231017,0.00,10760,20231017,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231024,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241024,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231017,0.00,10760,20231017,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231024,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241024,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231017,0.00,10760,20231017,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231024,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241024,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231017,0.00,10760,20231017,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231024,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241024,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231017,0.00,10760,20231017,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231024,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241024,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231017,0.00,10760,20231017,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231024,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241024,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231017,0.00,10760,20231017,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231024,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241024,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231017,0.00,10760,20231017,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231024,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241023,160150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231016,0.00,10760,20231016,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241023,150150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231016,0.00,10760,20231016,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241023,140152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231016,0.00,10760,20231016,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241023,130150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231016,0.00,10760,20231016,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241023,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231016,0.00,10760,20231016,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241023,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231016,0.00,10760,20231016,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241023,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231016,0.00,10760,20231016,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241023,090149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231016,0.00,10760,20231016,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241022,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231013,0.00,10760,20231013,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241022,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231013,0.00,10760,20231013,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241022,140150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231013,0.00,10760,20231013,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241022,130149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231013,0.00,10760,20231013,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241022,120149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231013,0.00,10760,20231013,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241022,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231013,0.00,10760,20231013,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241022,100149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231013,0.00,10760,20231013,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241022,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,5994566,645,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231013,0.00,10760,20231013,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,29 억,,83884,N,N,0,N,00,N
20241021,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231012,0.00,10760,20231012,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241021,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231012,0.00,10760,20231012,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241021,140149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231012,0.00,10760,20231012,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241021,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231012,0.00,10760,20231012,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241021,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231012,0.00,10760,20231012,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241021,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231012,0.00,10760,20231012,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241021,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231012,0.00,10760,20231012,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241021,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231012,0.00,10760,20231012,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231023,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241018,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231011,0.00,10760,20231011,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231018,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241018,150152,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231011,0.00,10760,20231011,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231018,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241018,140151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231011,0.00,10760,20231011,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231018,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241018,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231011,0.00,10760,20231011,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231018,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241018,120151,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231011,0.00,10760,20231011,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231018,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241018,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231011,0.00,10760,20231011,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231018,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241018,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231011,0.00,10760,20231011,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231018,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241018,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231011,0.00,10760,20231011,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231018,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241017,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231010,0.00,10760,20231010,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231017,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241017,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231010,0.00,10760,20231010,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231017,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241017,140147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231010,0.00,10760,20231010,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231017,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241017,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231010,0.00,10760,20231010,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231017,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241017,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231010,0.00,10760,20231010,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231017,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241017,110149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231010,0.00,10760,20231010,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231017,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241017,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231010,0.00,10760,20231010,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231017,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241017,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231010,0.00,10760,20231010,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231017,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241016,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231006,0.00,10760,20231006,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241016,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231006,0.00,10760,20231006,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241016,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231006,0.00,10760,20231006,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241016,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231006,0.00,10760,20231006,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241016,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231006,0.00,10760,20231006,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241016,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231006,0.00,10760,20231006,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241016,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231006,0.00,10760,20231006,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241016,090148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231006,0.00,10760,20231006,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241015,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231005,0.00,10760,20231005,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241015,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231005,0.00,10760,20231005,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241015,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231005,0.00,10760,20231005,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241015,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231005,0.00,10760,20231005,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241015,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231005,0.00,10760,20231005,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241015,110148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231005,0.00,10760,20231005,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241015,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231005,0.00,10760,20231005,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241015,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231005,0.00,10760,20231005,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241014,160145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231004,0.00,10760,20231004,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241014,150146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231004,0.00,10760,20231004,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241014,140146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231004,0.00,10760,20231004,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241014,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231004,0.00,10760,20231004,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241014,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231004,0.00,10760,20231004,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241014,110146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231004,0.00,10760,20231004,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241014,100145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231004,0.00,10760,20231004,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241014,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20231004,0.00,10760,20231004,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231016,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241011,160144,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230927,0.00,10760,20230927,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231011,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241011,150145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230927,0.00,10760,20230927,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231011,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241011,140145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230927,0.00,10760,20230927,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231011,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241011,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230927,0.00,10760,20230927,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231011,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241011,120146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230927,0.00,10760,20230927,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231011,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241011,110145,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230927,0.00,10760,20230927,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231011,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241011,100150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230927,0.00,10760,20230927,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231011,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241011,090146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230927,0.00,10760,20230927,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231011,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241010,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230926,0.00,10760,20230926,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241010,150149,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230926,0.00,10760,20230926,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241010,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230926,0.00,10760,20230926,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241010,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230926,0.00,10760,20230926,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241010,120148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230926,0.00,10760,20230926,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241010,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230926,0.00,10760,20230926,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241010,100147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230926,0.00,10760,20230926,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241010,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230926,0.00,10760,20230926,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241008,160148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230925,0.00,10760,20230925,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241008,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230925,0.00,10760,20230925,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241008,140148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230925,0.00,10760,20230925,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241008,130148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230925,0.00,10760,20230925,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241008,120147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230925,0.00,10760,20230925,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241008,110147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230925,0.00,10760,20230925,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241008,100148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230925,0.00,10760,20230925,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241008,090147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230925,0.00,10760,20230925,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241007,160147,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230922,0.00,10760,20230922,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241007,150148,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230922,0.00,10760,20230922,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241007,140203,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230922,0.00,10760,20230922,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241007,130146,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230922,0.00,10760,20230922,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241007,120159,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230922,0.00,10760,20230922,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241007,110150,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230922,0.00,10760,20230922,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241007,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230922,0.00,10760,20230922,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241007,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230922,0.00,10760,20230922,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231010,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241004,160142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230921,0.00,10760,20230921,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241004,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230921,0.00,10760,20230921,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241004,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230921,0.00,10760,20230921,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241004,130142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230921,0.00,10760,20230921,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241004,120143,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230921,0.00,10760,20230921,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241004,110142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230921,0.00,10760,20230921,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241004,100142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230921,0.00,10760,20230921,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241004,090141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230921,0.00,10760,20230921,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241002,160141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230920,0.00,10760,20230920,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241002,150142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230920,0.00,10760,20230920,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241002,140142,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230920,0.00,10760,20230920,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241002,130141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230920,0.00,10760,20230920,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241002,120141,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230920,0.00,10760,20230920,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241002,110140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230920,0.00,10760,20230920,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241002,100140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230920,0.00,10760,20230920,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N
20241002,090140,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.45,0,0,10760,10760,10760,10760,10760,10760,10760,29,5380,500,0,10,1,5772083,621,1.70,0.56,12,0.00,6323.00,19297.00,10760,20230920,0.00,10760,20230920,0.00,10760,0.00,20240102,10760,0.00,20240102,10760,0.00,20240104,3585,200.14,20231004,0.00,N,003560,500,28 억,,83884,N,N,0,N,00,N