KissMeData/003560/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240117,0.00,10760,20240117,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240124,10760,0.00,20240124,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250124,150149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240117,0.00,10760,20240117,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240124,10760,0.00,20240124,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250124,140149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240117,0.00,10760,20240117,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240124,10760,0.00,20240124,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250124,130150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240117,0.00,10760,20240117,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240124,10760,0.00,20240124,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250124,120148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240117,0.00,10760,20240117,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240124,10760,0.00,20240124,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250124,110149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240117,0.00,10760,20240117,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240124,10760,0.00,20240124,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250124,100149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240117,0.00,10760,20240117,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240124,10760,0.00,20240124,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250124,090149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240117,0.00,10760,20240117,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240124,10760,0.00,20240124,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250123,160149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240116,0.00,10760,20240116,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240123,10760,0.00,20240123,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250123,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240116,0.00,10760,20240116,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240123,10760,0.00,20240123,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250123,140149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240116,0.00,10760,20240116,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240123,10760,0.00,20240123,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250123,130148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240116,0.00,10760,20240116,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240123,10760,0.00,20240123,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250123,120148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240116,0.00,10760,20240116,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240123,10760,0.00,20240123,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250123,110149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240116,0.00,10760,20240116,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240123,10760,0.00,20240123,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250123,100148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240116,0.00,10760,20240116,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240123,10760,0.00,20240123,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250123,090148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240116,0.00,10760,20240116,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240123,10760,0.00,20240123,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250122,160148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240115,0.00,10760,20240115,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250122,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240115,0.00,10760,20240115,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250122,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240115,0.00,10760,20240115,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250122,130148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240115,0.00,10760,20240115,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250122,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240115,0.00,10760,20240115,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250122,110147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240115,0.00,10760,20240115,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250122,100148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240115,0.00,10760,20240115,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250122,090148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240115,0.00,10760,20240115,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250121,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240112,0.00,10760,20240112,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250121,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240112,0.00,10760,20240112,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250121,140148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240112,0.00,10760,20240112,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250121,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240112,0.00,10760,20240112,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250121,120148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240112,0.00,10760,20240112,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250121,110144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240112,0.00,10760,20240112,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250121,100141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240112,0.00,10760,20240112,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250121,090148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240112,0.00,10760,20240112,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250120,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240111,0.00,10760,20240111,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250120,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240111,0.00,10760,20240111,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250120,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240111,0.00,10760,20240111,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250120,130146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240111,0.00,10760,20240111,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250120,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240111,0.00,10760,20240111,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250120,110147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240111,0.00,10760,20240111,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250120,100148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240111,0.00,10760,20240111,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250120,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240111,0.00,10760,20240111,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240122,10760,0.00,20240122,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250117,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240110,0.00,10760,20240110,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240117,10760,0.00,20240117,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250117,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240110,0.00,10760,20240110,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240117,10760,0.00,20240117,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250117,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240110,0.00,10760,20240110,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240117,10760,0.00,20240117,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250117,130146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240110,0.00,10760,20240110,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240117,10760,0.00,20240117,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250117,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240110,0.00,10760,20240110,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240117,10760,0.00,20240117,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250117,110146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240110,0.00,10760,20240110,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240117,10760,0.00,20240117,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250117,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240110,0.00,10760,20240110,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240117,10760,0.00,20240117,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250117,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240110,0.00,10760,20240110,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240117,10760,0.00,20240117,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250116,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240109,0.00,10760,20240109,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240116,10760,0.00,20240116,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250116,150141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240109,0.00,10760,20240109,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240116,10760,0.00,20240116,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250116,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240109,0.00,10760,20240109,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240116,10760,0.00,20240116,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250116,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240109,0.00,10760,20240109,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240116,10760,0.00,20240116,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250116,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240109,0.00,10760,20240109,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240116,10760,0.00,20240116,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250116,110147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240109,0.00,10760,20240109,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240116,10760,0.00,20240116,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250116,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240109,0.00,10760,20240109,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240116,10760,0.00,20240116,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250116,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240109,0.00,10760,20240109,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240116,10760,0.00,20240116,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250115,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240108,0.00,10760,20240108,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250115,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240108,0.00,10760,20240108,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250115,140148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240108,0.00,10760,20240108,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250115,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240108,0.00,10760,20240108,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250115,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240108,0.00,10760,20240108,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250115,110147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240108,0.00,10760,20240108,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250115,100146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240108,0.00,10760,20240108,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250115,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240108,0.00,10760,20240108,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250114,160145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240105,0.00,10760,20240105,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250114,150146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240105,0.00,10760,20240105,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250114,140146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240105,0.00,10760,20240105,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250114,130146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240105,0.00,10760,20240105,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250114,120146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240105,0.00,10760,20240105,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250114,110147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240105,0.00,10760,20240105,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250114,100146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240105,0.00,10760,20240105,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250114,090146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240105,0.00,10760,20240105,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250113,160145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10760,20240104,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250113,150146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10760,20240104,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250113,140144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10760,20240104,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250113,130144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10760,20240104,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250113,120144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10760,20240104,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250113,110144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10760,20240104,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250113,100144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10760,20240104,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250113,090145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10760,20240104,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240115,10760,0.00,20240115,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250110,160143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240103,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240110,10760,0.00,20240110,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250110,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240103,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240110,10760,0.00,20240110,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250110,140143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240103,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240110,10760,0.00,20240110,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250110,130144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240103,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240110,10760,0.00,20240110,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250110,120143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240103,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240110,10760,0.00,20240110,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250110,110143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240103,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240110,10760,0.00,20240110,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250110,100144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240103,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240110,10760,0.00,20240110,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250110,090144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240103,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240110,10760,0.00,20240110,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250109,160143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240102,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240109,10760,0.00,20240109,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250109,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240102,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240109,10760,0.00,20240109,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250109,140144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240102,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240109,10760,0.00,20240109,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250109,130143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240102,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240109,10760,0.00,20240109,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250109,120143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240102,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240109,10760,0.00,20240109,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250109,110143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240102,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240109,10760,0.00,20240109,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250109,100143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240102,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240109,10760,0.00,20240109,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250109,090144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20240102,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240109,10760,0.00,20240109,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250108,160142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231228,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250108,150143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231228,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250108,140144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231228,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250108,130145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231228,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250108,120143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231228,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250108,110142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231228,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250108,100142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231228,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250108,090145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231228,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250107,160143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231227,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250107,150143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231227,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250107,140142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231227,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250107,130142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231227,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250107,120143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231227,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250107,110142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231227,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250107,100144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231227,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250107,090143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231227,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250106,160142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231226,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250106,150142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231226,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250106,140141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231226,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250106,130141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231226,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250106,120141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231226,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250106,110142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231226,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250106,100140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231226,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250106,090140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231226,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240108,10760,0.00,20240108,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250103,160141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231222,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240104,3585,200.14,20240103,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250103,150141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231222,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240104,3585,200.14,20240103,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250103,140140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231222,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240104,3585,200.14,20240103,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250103,130141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231222,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240104,3585,200.14,20240103,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250103,120140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231222,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240104,3585,200.14,20240103,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250103,110141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231222,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240104,3585,200.14,20240103,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250103,100141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231222,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240104,3585,200.14,20240103,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250103,090141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231222,0.01,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240104,3585,200.14,20240103,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250102,160141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231221,0.01,0,0.00,0,0,0.00,0,10760,0.00,20240104,3585,200.14,20240102,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250102,150141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231221,0.01,0,0.00,0,0,0.00,0,10760,0.00,20240104,3585,200.14,20240102,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250102,140139,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231221,0.01,0,0.00,0,0,0.00,0,10760,0.00,20240104,3585,200.14,20240102,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250102,130140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231221,0.01,0,0.00,0,0,0.00,0,10760,0.00,20240104,3585,200.14,20240102,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250102,120140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231221,0.01,0,0.00,0,0,0.00,0,10760,0.00,20240104,3585,200.14,20240102,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250102,110136,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231221,0.01,0,0.00,0,0,0.00,0,10760,0.00,20240104,3585,200.14,20240102,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250102,100140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231221,0.01,0,0.00,0,0,0.00,0,10760,0.00,20240104,3585,200.14,20240102,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250102,090140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240104,0.00,10759,20231221,0.01,0,0.00,0,0,0.00,0,10760,0.00,20240104,3585,200.14,20240102,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N