KissMeData/003560/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250228,150151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250228,140152,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250228,130152,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250228,120151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250228,110151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250228,100151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250228,090152,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240219,0.00,10760,20240219,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240228,10760,0.00,20240228,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250227,160150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250227,150151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250227,140151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250227,130150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250227,120150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250227,110151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250227,100155,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250227,090157,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240216,0.00,10760,20240216,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240227,10760,0.00,20240227,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250226,160150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240215,0.00,10760,20240215,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250226,150151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240215,0.00,10760,20240215,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250226,140151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240215,0.00,10760,20240215,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250226,130151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240215,0.00,10760,20240215,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250226,120150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240215,0.00,10760,20240215,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250226,110151,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240215,0.00,10760,20240215,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250226,100150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240215,0.00,10760,20240215,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250226,090152,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240215,0.00,10760,20240215,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250225,160150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250225,150150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250225,140149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250225,130149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250225,120149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250225,110149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250225,100149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250225,090150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250224,160149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250224,150149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250224,140149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250224,130149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250224,120149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250224,110149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250224,100149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250224,090150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250221,160148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240208,0.00,10760,20240208,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240221,10760,0.00,20240221,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250221,150149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240208,0.00,10760,20240208,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240221,10760,0.00,20240221,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250221,140149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240208,0.00,10760,20240208,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240221,10760,0.00,20240221,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250221,130148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240208,0.00,10760,20240208,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240221,10760,0.00,20240221,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250221,120149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240208,0.00,10760,20240208,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240221,10760,0.00,20240221,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250221,110149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240208,0.00,10760,20240208,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240221,10760,0.00,20240221,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250221,100149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240208,0.00,10760,20240208,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240221,10760,0.00,20240221,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250221,090149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240208,0.00,10760,20240208,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240221,10760,0.00,20240221,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250220,160148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240207,0.00,10760,20240207,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240220,10760,0.00,20240220,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250220,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240207,0.00,10760,20240207,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240220,10760,0.00,20240220,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250220,140149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240207,0.00,10760,20240207,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240220,10760,0.00,20240220,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250220,130148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240207,0.00,10760,20240207,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240220,10760,0.00,20240220,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250220,120148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240207,0.00,10760,20240207,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240220,10760,0.00,20240220,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250220,110148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240207,0.00,10760,20240207,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240220,10760,0.00,20240220,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250220,100148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240207,0.00,10760,20240207,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240220,10760,0.00,20240220,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250220,090149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240207,0.00,10760,20240207,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240220,10760,0.00,20240220,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250219,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250219,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250219,140148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250219,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250219,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250219,110148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250219,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250219,090148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250218,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250218,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250218,140148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250218,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250218,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250218,110148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250218,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250218,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250217,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250217,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250217,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250217,130148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250217,120148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250217,110148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250217,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250217,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240202,0.00,10760,20240202,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250214,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240201,0.00,10760,20240201,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240214,10760,0.00,20240214,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250214,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240201,0.00,10760,20240201,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240214,10760,0.00,20240214,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250214,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240201,0.00,10760,20240201,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240214,10760,0.00,20240214,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250214,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240201,0.00,10760,20240201,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240214,10760,0.00,20240214,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250214,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240201,0.00,10760,20240201,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240214,10760,0.00,20240214,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250214,110147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240201,0.00,10760,20240201,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240214,10760,0.00,20240214,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250214,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240201,0.00,10760,20240201,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240214,10760,0.00,20240214,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250214,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240201,0.00,10760,20240201,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240214,10760,0.00,20240214,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250213,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250213,150146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250213,140146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250213,130146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250213,120146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250213,110145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250213,100146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250213,090146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250212,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250212,150145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250212,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250212,130146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250212,120146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250212,110146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250212,100146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250212,090146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250211,160145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240129,0.00,10760,20240129,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250211,150145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240129,0.00,10760,20240129,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250211,140146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240129,0.00,10760,20240129,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250211,130144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240129,0.00,10760,20240129,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250211,120145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240129,0.00,10760,20240129,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250211,110145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240129,0.00,10760,20240129,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250211,100145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240129,0.00,10760,20240129,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250211,090145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240129,0.00,10760,20240129,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250210,160145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250210,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250210,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250210,130145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250210,120145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250210,110144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250210,100144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250210,090144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250207,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250207,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250207,140143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250207,130143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250207,120144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250207,110144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250207,100144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250207,090144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250206,160142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240124,0.00,10760,20240124,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240206,10760,0.00,20240206,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250206,150142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240124,0.00,10760,20240124,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240206,10760,0.00,20240206,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250206,140143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240124,0.00,10760,20240124,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240206,10760,0.00,20240206,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250206,130141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240124,0.00,10760,20240124,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240206,10760,0.00,20240206,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250206,120141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240124,0.00,10760,20240124,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240206,10760,0.00,20240206,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250206,110138,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240124,0.00,10760,20240124,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240206,10760,0.00,20240206,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250206,100141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240124,0.00,10760,20240124,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240206,10760,0.00,20240206,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250206,090142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240124,0.00,10760,20240124,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240206,10760,0.00,20240206,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250205,160141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240123,0.00,10760,20240123,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250205,150141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240123,0.00,10760,20240123,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250205,140141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240123,0.00,10760,20240123,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250205,130141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240123,0.00,10760,20240123,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250205,120142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240123,0.00,10760,20240123,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250205,110140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240123,0.00,10760,20240123,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250205,100141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240123,0.00,10760,20240123,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250205,090142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240123,0.00,10760,20240123,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250204,160139,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240122,0.00,10760,20240122,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250204,150140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240122,0.00,10760,20240122,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250204,140140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240122,0.00,10760,20240122,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250204,130140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240122,0.00,10760,20240122,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250204,120140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240122,0.00,10760,20240122,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250204,110138,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240122,0.00,10760,20240122,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250204,100140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240122,0.00,10760,20240122,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
20250204,090140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240122,0.00,10760,20240122,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240205,10760,0.00,20240205,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N