773 lines
33 KiB
CSV
773 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,215000,181888362,631,631,631,631,130
|
|
20230530,214900,181888362,631,631,631,631,0
|
|
20230530,214800,181888362,631,631,631,631,0
|
|
20230530,214700,181888362,631,631,631,631,0
|
|
20230530,214600,181888362,631,631,631,631,0
|
|
20230530,214500,181888362,631,631,631,631,0
|
|
20230530,214400,181888362,631,631,631,631,0
|
|
20230530,214300,181888362,631,631,631,631,0
|
|
20230530,214200,181888362,631,631,631,631,0
|
|
20230530,214100,181888362,631,631,631,631,0
|
|
20230530,214000,181888362,631,631,631,631,0
|
|
20230530,213900,181888362,631,631,631,631,0
|
|
20230530,213800,181888362,631,631,631,631,0
|
|
20230530,213700,181888362,631,631,631,631,0
|
|
20230530,213600,181888362,631,631,631,631,0
|
|
20230530,213500,181888362,631,631,631,631,0
|
|
20230530,213400,181888362,631,631,631,631,0
|
|
20230530,213300,181888362,631,631,631,631,0
|
|
20230530,213200,181888362,631,631,631,631,0
|
|
20230530,213100,181888362,631,631,631,631,0
|
|
20230530,213000,181888362,631,631,631,631,0
|
|
20230530,212900,181888362,631,631,631,631,0
|
|
20230530,212800,181888362,631,631,631,631,0
|
|
20230530,212700,181888362,631,631,631,631,0
|
|
20230530,212600,181888362,631,631,631,631,0
|
|
20230530,212500,181888362,631,631,631,631,0
|
|
20230530,212400,181888362,631,631,631,631,0
|
|
20230530,212300,181888362,631,631,631,631,0
|
|
20230530,212200,181888362,631,631,631,631,0
|
|
20230530,212100,181888362,631,631,631,631,0
|
|
20230530,212000,181888362,631,631,631,631,130
|
|
20230530,211900,181888362,631,631,631,631,0
|
|
20230530,211800,181888362,631,631,631,631,0
|
|
20230530,211700,181888362,631,631,631,631,0
|
|
20230530,211600,181888362,631,631,631,631,0
|
|
20230530,211500,181888362,631,631,631,631,0
|
|
20230530,211400,181888362,631,631,631,631,0
|
|
20230530,211300,181888362,631,631,631,631,0
|
|
20230530,211200,181888362,631,631,631,631,0
|
|
20230530,211100,181888362,631,631,631,631,0
|
|
20230530,211000,181888362,631,631,631,631,0
|
|
20230530,210900,181888362,631,631,631,631,0
|
|
20230530,210800,181888362,631,631,631,631,0
|
|
20230530,210700,181888362,631,631,631,631,0
|
|
20230530,210600,181888362,631,631,631,631,0
|
|
20230530,210500,181888362,631,631,631,631,0
|
|
20230530,210400,181888362,631,631,631,631,0
|
|
20230530,210300,181888362,631,631,631,631,0
|
|
20230530,210200,181888362,631,631,631,631,0
|
|
20230530,210100,181888362,631,631,631,631,0
|
|
20230530,210000,181888362,631,631,631,631,0
|
|
20230530,205900,181888362,631,631,631,631,0
|
|
20230530,205800,181888362,631,631,631,631,0
|
|
20230530,205700,181888362,631,631,631,631,0
|
|
20230530,205600,181888362,631,631,631,631,0
|
|
20230530,205500,181888362,631,631,631,631,0
|
|
20230530,205400,181888362,631,631,631,631,0
|
|
20230530,205300,181888362,631,631,631,631,0
|
|
20230530,205200,181888362,631,631,631,631,0
|
|
20230530,205100,181888362,631,631,631,631,0
|
|
20230530,205000,181888362,631,631,631,631,130
|
|
20230530,204900,181888362,631,631,631,631,0
|
|
20230530,204800,181888362,631,631,631,631,0
|
|
20230530,204700,181888362,631,631,631,631,0
|
|
20230530,204600,181888362,631,631,631,631,0
|
|
20230530,204500,181888362,631,631,631,631,0
|
|
20230530,204400,181888362,631,631,631,631,0
|
|
20230530,204300,181888362,631,631,631,631,0
|
|
20230530,204200,181888362,631,631,631,631,0
|
|
20230530,204100,181888362,631,631,631,631,0
|
|
20230530,204000,181888362,631,631,631,631,0
|
|
20230530,203900,181888362,631,631,631,631,0
|
|
20230530,203800,181888362,631,631,631,631,0
|
|
20230530,203700,181888362,631,631,631,631,0
|
|
20230530,203600,181888362,631,631,631,631,0
|
|
20230530,203500,181888362,631,631,631,631,0
|
|
20230530,203400,181888362,631,631,631,631,0
|
|
20230530,203300,181888362,631,631,631,631,0
|
|
20230530,203200,181888362,631,631,631,631,0
|
|
20230530,203100,181888362,631,631,631,631,0
|
|
20230530,203000,181888362,631,631,631,631,0
|
|
20230530,202900,181888362,631,631,631,631,0
|
|
20230530,202800,181888362,631,631,631,631,0
|
|
20230530,202700,181888362,631,631,631,631,0
|
|
20230530,202600,181888362,631,631,631,631,0
|
|
20230530,202500,181888362,631,631,631,631,0
|
|
20230530,202400,181888362,631,631,631,631,0
|
|
20230530,202300,181888362,631,631,631,631,0
|
|
20230530,202200,181888362,631,631,631,631,0
|
|
20230530,202100,181888362,631,631,631,631,0
|
|
20230530,202000,181888362,631,631,631,631,130
|
|
20230530,201900,181888362,631,631,631,631,0
|
|
20230530,201800,181888362,631,631,631,631,0
|
|
20230530,201700,181888362,631,631,631,631,0
|
|
20230530,201600,181888362,631,631,631,631,0
|
|
20230530,201500,181888362,631,631,631,631,0
|
|
20230530,201400,181888362,631,631,631,631,0
|
|
20230530,201300,181888362,631,631,631,631,0
|
|
20230530,201200,181888362,631,631,631,631,0
|
|
20230530,201100,181888362,631,631,631,631,0
|
|
20230530,201000,181888362,631,631,631,631,0
|
|
20230530,200900,181888362,631,631,631,631,0
|
|
20230530,200800,181888362,631,631,631,631,0
|
|
20230530,200700,181888362,631,631,631,631,0
|
|
20230530,200600,181888362,631,631,631,631,0
|
|
20230530,200500,181888362,631,631,631,631,0
|
|
20230530,200400,181888362,631,631,631,631,0
|
|
20230530,200300,181888362,631,631,631,631,0
|
|
20230530,200200,181888362,631,631,631,631,0
|
|
20230530,200100,181888362,631,631,631,631,0
|
|
20230530,200000,181888362,631,631,631,631,0
|
|
20230530,195900,181888362,631,631,631,631,0
|
|
20230530,195800,181888362,631,631,631,631,0
|
|
20230530,195700,181888362,631,631,631,631,0
|
|
20230530,195600,181888362,631,631,631,631,0
|
|
20230530,195500,181888362,631,631,631,631,0
|
|
20230530,195400,181888362,631,631,631,631,0
|
|
20230530,195300,181888362,631,631,631,631,0
|
|
20230530,195200,181888362,631,631,631,631,0
|
|
20230530,195100,181888362,631,631,631,631,0
|
|
20230530,195000,181888362,631,631,631,631,130
|
|
20230530,194900,181888362,631,631,631,631,0
|
|
20230530,194800,181888362,631,631,631,631,0
|
|
20230530,194700,181888362,631,631,631,631,0
|
|
20230530,194600,181888362,631,631,631,631,0
|
|
20230530,194500,181888362,631,631,631,631,0
|
|
20230530,194400,181888362,631,631,631,631,0
|
|
20230530,194300,181888362,631,631,631,631,0
|
|
20230530,194200,181888362,631,631,631,631,0
|
|
20230530,194100,181888362,631,631,631,631,0
|
|
20230530,194000,181888362,631,631,631,631,0
|
|
20230530,193900,181888362,631,631,631,631,0
|
|
20230530,193800,181888362,631,631,631,631,0
|
|
20230530,193700,181888362,631,631,631,631,0
|
|
20230530,193600,181888362,631,631,631,631,0
|
|
20230530,193500,181888362,631,631,631,631,0
|
|
20230530,193400,181888362,631,631,631,631,0
|
|
20230530,193300,181888362,631,631,631,631,0
|
|
20230530,193200,181888362,631,631,631,631,0
|
|
20230530,193100,181888362,631,631,631,631,0
|
|
20230530,193000,181888362,631,631,631,631,0
|
|
20230530,192900,181888362,631,631,631,631,0
|
|
20230530,192800,181888362,631,631,631,631,0
|
|
20230530,192700,181888362,631,631,631,631,0
|
|
20230530,192600,181888362,631,631,631,631,0
|
|
20230530,192500,181888362,631,631,631,631,0
|
|
20230530,192400,181888362,631,631,631,631,0
|
|
20230530,192300,181888362,631,631,631,631,0
|
|
20230530,192200,181888362,631,631,631,631,0
|
|
20230530,192100,181888362,631,631,631,631,0
|
|
20230530,192000,181888362,631,631,631,631,130
|
|
20230530,191900,181888362,631,631,631,631,0
|
|
20230530,191800,181888362,631,631,631,631,0
|
|
20230530,191700,181888362,631,631,631,631,0
|
|
20230530,191600,181888362,631,631,631,631,0
|
|
20230530,191500,181888362,631,631,631,631,0
|
|
20230530,191400,181888362,631,631,631,631,0
|
|
20230530,191300,181888362,631,631,631,631,0
|
|
20230530,191200,181888362,631,631,631,631,0
|
|
20230530,191100,181888362,631,631,631,631,0
|
|
20230530,191000,181888362,631,631,631,631,0
|
|
20230530,190900,181888362,631,631,631,631,0
|
|
20230530,190800,181888362,631,631,631,631,0
|
|
20230530,190700,181888362,631,631,631,631,0
|
|
20230530,190600,181888362,631,631,631,631,0
|
|
20230530,190500,181888362,631,631,631,631,0
|
|
20230530,190400,181888362,631,631,631,631,0
|
|
20230530,190300,181888362,631,631,631,631,0
|
|
20230530,190200,181888362,631,631,631,631,0
|
|
20230530,190100,181888362,631,631,631,631,0
|
|
20230530,190000,181888362,631,631,631,631,0
|
|
20230530,185900,181888362,631,631,631,631,0
|
|
20230530,185800,181888362,631,631,631,631,0
|
|
20230530,185700,181888362,631,631,631,631,0
|
|
20230530,185600,181888362,631,631,631,631,0
|
|
20230530,185500,181888362,631,631,631,631,0
|
|
20230530,185400,181888362,631,631,631,631,0
|
|
20230530,185300,181888362,631,631,631,631,0
|
|
20230530,185200,181888362,631,631,631,631,0
|
|
20230530,185100,181888362,631,631,631,631,0
|
|
20230530,185000,181888362,631,631,631,631,130
|
|
20230530,184900,181888362,631,631,631,631,0
|
|
20230530,184800,181888362,631,631,631,631,0
|
|
20230530,184700,181888362,631,631,631,631,0
|
|
20230530,184600,181888362,631,631,631,631,0
|
|
20230530,184500,181888362,631,631,631,631,0
|
|
20230530,184400,181888362,631,631,631,631,0
|
|
20230530,184300,181888362,631,631,631,631,0
|
|
20230530,184200,181888362,631,631,631,631,0
|
|
20230530,184100,181888362,631,631,631,631,0
|
|
20230530,184000,181888362,631,631,631,631,0
|
|
20230530,183900,181888362,631,631,631,631,0
|
|
20230530,183800,181888362,631,631,631,631,0
|
|
20230530,183700,181888362,631,631,631,631,0
|
|
20230530,183600,181888362,631,631,631,631,0
|
|
20230530,183500,181888362,631,631,631,631,0
|
|
20230530,183400,181888362,631,631,631,631,0
|
|
20230530,183300,181888362,631,631,631,631,0
|
|
20230530,183200,181888362,631,631,631,631,0
|
|
20230530,183100,181888362,631,631,631,631,0
|
|
20230530,183000,181888362,631,631,631,631,0
|
|
20230530,182900,181888362,631,631,631,631,0
|
|
20230530,182800,181888362,631,631,631,631,0
|
|
20230530,182700,181888362,631,631,631,631,0
|
|
20230530,182600,181888362,631,631,631,631,0
|
|
20230530,182500,181888362,631,631,631,631,0
|
|
20230530,182400,181888362,631,631,631,631,0
|
|
20230530,182300,181888362,631,631,631,631,0
|
|
20230530,182200,181888362,631,631,631,631,0
|
|
20230530,182100,181888362,631,631,631,631,0
|
|
20230530,182000,181888362,631,631,631,631,130
|
|
20230530,181900,181888362,631,631,631,631,0
|
|
20230530,181800,181888362,631,631,631,631,0
|
|
20230530,181700,181888362,631,631,631,631,0
|
|
20230530,181600,181888362,631,631,631,631,0
|
|
20230530,181500,181888362,631,631,631,631,0
|
|
20230530,181400,181888362,631,631,631,631,0
|
|
20230530,181300,181888362,631,631,631,631,0
|
|
20230530,181200,181888362,631,631,631,631,0
|
|
20230530,181100,181888362,631,631,631,631,0
|
|
20230530,181000,181888362,631,631,631,631,0
|
|
20230530,180900,181888362,631,631,631,631,0
|
|
20230530,180800,181888362,631,631,631,631,0
|
|
20230530,180700,181888362,631,631,631,631,0
|
|
20230530,180600,181888362,631,631,631,631,0
|
|
20230530,180500,181888362,631,631,631,631,0
|
|
20230530,180400,181888362,631,631,631,631,0
|
|
20230530,180300,181888362,631,631,631,631,0
|
|
20230530,180200,181888362,631,631,631,631,0
|
|
20230530,180100,181888362,631,631,631,631,0
|
|
20230530,180000,181888362,631,631,631,631,0
|
|
20230530,175900,181888362,631,631,631,631,0
|
|
20230530,175800,181888362,631,631,631,631,0
|
|
20230530,175700,181888362,631,631,631,631,0
|
|
20230530,175600,181888362,631,631,631,631,0
|
|
20230530,175500,181888362,631,631,631,631,0
|
|
20230530,175400,181888362,631,631,631,631,0
|
|
20230530,175300,181888362,631,631,631,631,0
|
|
20230530,175200,181888362,631,631,631,631,0
|
|
20230530,175100,181888362,631,631,631,631,0
|
|
20230530,175000,181888362,631,631,631,631,130
|
|
20230530,174900,181888362,631,631,631,631,0
|
|
20230530,174800,181888362,631,631,631,631,0
|
|
20230530,174700,181888362,631,631,631,631,0
|
|
20230530,174600,181888362,631,631,631,631,0
|
|
20230530,174500,181888362,631,631,631,631,0
|
|
20230530,174400,181888362,631,631,631,631,0
|
|
20230530,174300,181888362,631,631,631,631,0
|
|
20230530,174200,181888362,631,631,631,631,0
|
|
20230530,174100,181888362,631,631,631,631,0
|
|
20230530,174000,181888362,631,631,631,631,0
|
|
20230530,173900,181888362,631,631,631,631,0
|
|
20230530,173800,181888362,631,631,631,631,0
|
|
20230530,173700,181888362,631,631,631,631,0
|
|
20230530,173600,181888362,631,631,631,631,0
|
|
20230530,173500,181888362,631,631,631,631,0
|
|
20230530,173400,181888362,631,631,631,631,0
|
|
20230530,173300,181888362,631,631,631,631,0
|
|
20230530,173200,181888362,631,631,631,631,0
|
|
20230530,173100,181888362,631,631,631,631,0
|
|
20230530,173000,181888362,631,631,631,631,0
|
|
20230530,172900,181888362,631,631,631,631,0
|
|
20230530,172800,181888362,631,631,631,631,0
|
|
20230530,172700,181888362,631,631,631,631,0
|
|
20230530,172600,181888362,631,631,631,631,0
|
|
20230530,172500,181888362,631,631,631,631,0
|
|
20230530,172400,181888362,631,631,631,631,0
|
|
20230530,172300,181888362,631,631,631,631,0
|
|
20230530,172200,181888362,631,631,631,631,0
|
|
20230530,172100,181888362,631,631,631,631,0
|
|
20230530,172000,181888362,631,631,631,631,130
|
|
20230530,171900,181888362,631,631,631,631,0
|
|
20230530,171800,181888362,631,631,631,631,0
|
|
20230530,171700,181888362,631,631,631,631,0
|
|
20230530,171600,181888362,631,631,631,631,0
|
|
20230530,171500,181888362,631,631,631,631,0
|
|
20230530,171400,181888362,631,631,631,631,0
|
|
20230530,171300,181888362,631,631,631,631,0
|
|
20230530,171200,181888362,631,631,631,631,0
|
|
20230530,171100,181888362,631,631,631,631,0
|
|
20230530,171000,181888362,631,631,631,631,0
|
|
20230530,170900,181888362,631,631,631,631,0
|
|
20230530,170800,181888362,631,631,631,631,0
|
|
20230530,170700,181888362,631,631,631,631,0
|
|
20230530,170600,181888362,631,631,631,631,0
|
|
20230530,170500,181888362,631,631,631,631,0
|
|
20230530,170400,181888362,631,631,631,631,0
|
|
20230530,170300,181888362,631,631,631,631,0
|
|
20230530,170200,181888362,631,631,631,631,0
|
|
20230530,170100,181888362,631,631,631,631,0
|
|
20230530,170000,181888362,631,631,631,631,0
|
|
20230530,165900,181888362,631,631,631,631,0
|
|
20230530,165800,181888362,631,631,631,631,0
|
|
20230530,165700,181888362,631,631,631,631,0
|
|
20230530,165600,181888362,631,631,631,631,0
|
|
20230530,165500,181888362,631,631,631,631,0
|
|
20230530,165400,181888362,631,631,631,631,0
|
|
20230530,165300,181888362,631,631,631,631,0
|
|
20230530,165200,181888362,631,631,631,631,0
|
|
20230530,165100,181888362,631,631,631,631,0
|
|
20230530,165000,181888362,631,631,631,631,130
|
|
20230530,164900,181888362,631,631,631,631,0
|
|
20230530,164800,181888362,631,631,631,631,0
|
|
20230530,164700,181888362,631,631,631,631,0
|
|
20230530,164600,181888362,631,631,631,631,0
|
|
20230530,164500,181888362,631,631,631,631,0
|
|
20230530,164400,181888362,631,631,631,631,0
|
|
20230530,164300,181888362,631,631,631,631,0
|
|
20230530,164200,181888362,631,631,631,631,0
|
|
20230530,164100,181888362,631,631,631,631,0
|
|
20230530,164000,181888362,631,631,631,631,0
|
|
20230530,163900,181888362,631,631,631,631,0
|
|
20230530,163800,181888362,631,631,631,631,0
|
|
20230530,163700,181888362,631,631,631,631,0
|
|
20230530,163600,181888362,631,631,631,631,0
|
|
20230530,163500,181888362,631,631,631,631,0
|
|
20230530,163400,181888362,631,631,631,631,0
|
|
20230530,163300,181888362,631,631,631,631,0
|
|
20230530,163200,181888362,631,631,631,631,0
|
|
20230530,163100,181888362,631,631,631,631,0
|
|
20230530,163000,181888362,631,631,631,631,0
|
|
20230530,162900,181888362,631,631,631,631,0
|
|
20230530,162800,181888362,631,631,631,631,0
|
|
20230530,162700,181888362,631,631,631,631,0
|
|
20230530,162600,181888362,631,631,631,631,0
|
|
20230530,162500,181888362,631,631,631,631,0
|
|
20230530,162400,181888362,631,631,631,631,0
|
|
20230530,162300,181888362,631,631,631,631,0
|
|
20230530,162200,181888362,631,631,631,631,0
|
|
20230530,162100,181888362,631,631,631,631,0
|
|
20230530,162000,181888362,631,631,631,631,130
|
|
20230530,161900,181888362,631,631,631,631,0
|
|
20230530,161800,181888362,631,631,631,631,0
|
|
20230530,161700,181888362,631,631,631,631,0
|
|
20230530,161600,181888362,631,631,631,631,0
|
|
20230530,161500,181888362,631,631,631,631,0
|
|
20230530,161400,181888362,631,631,631,631,0
|
|
20230530,161300,181888362,631,631,631,631,0
|
|
20230530,161200,181888362,631,631,631,631,0
|
|
20230530,161100,181888362,631,631,631,631,0
|
|
20230530,161000,181888362,631,631,631,631,0
|
|
20230530,160900,181888362,631,631,631,631,0
|
|
20230530,160800,181888362,631,631,631,631,0
|
|
20230530,160700,181888362,631,631,631,631,0
|
|
20230530,160600,181888362,631,631,631,631,0
|
|
20230530,160500,181888362,631,631,631,631,0
|
|
20230530,160400,181888362,631,631,631,631,0
|
|
20230530,160300,181888362,631,631,631,631,0
|
|
20230530,160200,181888362,631,631,631,631,0
|
|
20230530,160100,181888362,631,631,631,631,0
|
|
20230530,160000,181888362,631,631,631,631,0
|
|
20230530,155900,181888362,631,631,631,631,0
|
|
20230530,155800,181888362,631,631,631,631,0
|
|
20230530,155700,181888362,631,631,631,631,0
|
|
20230530,155600,181888362,631,631,631,631,0
|
|
20230530,155500,181888362,631,631,631,631,0
|
|
20230530,155400,181888362,631,631,631,631,0
|
|
20230530,155300,181888362,631,631,631,631,0
|
|
20230530,155200,181888362,631,631,631,631,0
|
|
20230530,155100,181888362,631,631,631,631,0
|
|
20230530,155000,181888362,631,631,631,631,130
|
|
20230530,154900,181888362,631,631,631,631,0
|
|
20230530,154800,181888362,631,631,631,631,0
|
|
20230530,154700,181888362,631,631,631,631,0
|
|
20230530,154600,181888362,631,631,631,631,0
|
|
20230530,154500,181888362,631,631,631,631,0
|
|
20230530,154400,181888362,631,631,631,631,0
|
|
20230530,154300,181888362,631,631,631,631,0
|
|
20230530,154200,181888362,631,631,631,631,0
|
|
20230530,154100,181888362,631,631,631,631,0
|
|
20230530,154000,181888362,631,631,631,631,0
|
|
20230530,153900,181888362,631,631,631,631,0
|
|
20230530,153800,181888362,631,631,631,631,0
|
|
20230530,153700,181888362,631,631,631,631,0
|
|
20230530,153600,181888362,631,631,631,631,0
|
|
20230530,153500,181888362,631,631,631,631,0
|
|
20230530,153400,181888362,631,631,631,631,0
|
|
20230530,153300,181888362,631,631,631,631,0
|
|
20230530,153200,181888362,631,631,631,631,0
|
|
20230530,153100,181888362,631,631,631,631,0
|
|
20230530,153000,181888362,631,631,631,631,130
|
|
20230530,152900,181806332,630,630,630,630,0
|
|
20230530,152800,181806332,630,630,630,630,0
|
|
20230530,152700,181806332,630,630,630,630,0
|
|
20230530,152600,181806332,630,630,630,630,0
|
|
20230530,152500,181806332,630,630,630,630,0
|
|
20230530,152400,181806332,630,630,630,630,0
|
|
20230530,152300,181806332,630,630,630,630,0
|
|
20230530,152200,181806332,630,630,630,630,0
|
|
20230530,152100,181806332,630,630,630,630,0
|
|
20230530,152000,181806332,630,630,630,630,0
|
|
20230530,151900,181806332,630,630,630,630,599
|
|
20230530,151800,181428962,630,630,630,630,0
|
|
20230530,151700,181428962,630,630,630,630,1
|
|
20230530,151600,181428332,631,631,631,631,0
|
|
20230530,151500,181428332,631,631,631,630,1782
|
|
20230530,151400,180304072,631,631,631,631,0
|
|
20230530,151300,180304072,631,631,631,631,0
|
|
20230530,151200,180304072,631,631,631,631,0
|
|
20230530,151100,180304072,631,631,631,631,0
|
|
20230530,151000,180304072,631,631,631,631,0
|
|
20230530,150900,180304072,631,631,631,631,0
|
|
20230530,150800,180304072,631,631,631,631,0
|
|
20230530,150700,180304072,631,631,631,631,0
|
|
20230530,150600,180304072,631,631,631,631,0
|
|
20230530,150500,180304072,631,631,631,631,0
|
|
20230530,150400,180304072,631,631,631,631,0
|
|
20230530,150300,180304072,631,631,631,631,0
|
|
20230530,150200,180304072,631,631,631,631,0
|
|
20230530,150100,180304072,631,631,631,631,0
|
|
20230530,150000,180304072,631,631,631,631,0
|
|
20230530,145900,180304072,631,631,631,631,0
|
|
20230530,145800,180304072,631,631,631,631,2
|
|
20230530,145700,180302810,631,631,631,631,0
|
|
20230530,145600,180302810,631,631,631,631,0
|
|
20230530,145500,180302810,631,631,631,631,17
|
|
20230530,145400,180292083,631,631,631,631,0
|
|
20230530,145300,180292083,631,631,631,631,0
|
|
20230530,145200,180292083,631,629,631,629,5032
|
|
20230530,145100,177123336,629,630,630,629,11
|
|
20230530,145000,177116416,630,629,630,629,5
|
|
20230530,144900,177113267,629,629,629,629,0
|
|
20230530,144800,177113267,629,629,629,629,0
|
|
20230530,144700,177113267,629,629,629,629,0
|
|
20230530,144600,177113267,629,629,629,629,35
|
|
20230530,144500,177091252,628,628,628,628,504
|
|
20230530,144400,176774740,628,628,628,628,0
|
|
20230530,144300,176774740,628,629,629,628,1444
|
|
20230530,144200,175867905,629,629,629,629,0
|
|
20230530,144100,175867905,629,629,629,629,0
|
|
20230530,144000,175867905,629,629,629,629,1
|
|
20230530,143900,175867276,629,629,629,629,1
|
|
20230530,143800,175866647,629,629,629,629,0
|
|
20230530,143700,175866647,629,629,629,629,100
|
|
20230530,143600,175803747,629,629,629,629,0
|
|
20230530,143500,175803747,629,629,629,629,0
|
|
20230530,143400,175803747,629,629,629,629,0
|
|
20230530,143300,175803747,629,629,629,629,60
|
|
20230530,143200,175766007,629,629,629,629,0
|
|
20230530,143100,175766007,629,629,629,629,0
|
|
20230530,143000,175766007,629,629,629,629,0
|
|
20230530,142900,175766007,629,629,629,629,0
|
|
20230530,142800,175766007,629,629,629,629,0
|
|
20230530,142700,175766007,629,629,629,629,0
|
|
20230530,142600,175766007,629,629,629,629,1400
|
|
20230530,142500,174885407,629,629,629,629,102
|
|
20230530,142400,174821249,629,629,629,629,99
|
|
20230530,142300,174758978,629,629,629,629,2705
|
|
20230530,142200,173057533,629,629,629,629,1
|
|
20230530,142100,173056904,629,629,629,629,0
|
|
20230530,142000,173056904,629,629,629,629,0
|
|
20230530,141900,173056904,629,629,629,629,100
|
|
20230530,141800,172994004,629,629,629,629,1
|
|
20230530,141700,172993375,629,629,629,629,0
|
|
20230530,141600,172993375,629,629,629,629,1
|
|
20230530,141500,172992746,629,629,629,629,1
|
|
20230530,141400,172992117,629,629,629,629,0
|
|
20230530,141300,172992117,629,629,629,629,1
|
|
20230530,141200,172991488,629,629,629,629,0
|
|
20230530,141100,172991488,629,629,629,629,0
|
|
20230530,141000,172991488,629,629,629,629,0
|
|
20230530,140900,172991488,629,629,629,629,0
|
|
20230530,140800,172991488,629,629,629,629,1
|
|
20230530,140700,172990859,629,629,629,629,10
|
|
20230530,140600,172984569,629,629,629,629,0
|
|
20230530,140500,172984569,629,629,629,629,0
|
|
20230530,140400,172984569,629,629,629,629,0
|
|
20230530,140300,172984569,629,629,629,629,0
|
|
20230530,140200,172984569,629,629,629,629,1
|
|
20230530,140100,172983940,625,625,625,625,0
|
|
20230530,140000,172983940,625,625,625,625,0
|
|
20230530,135900,172983940,625,625,625,625,0
|
|
20230530,135800,172983940,625,625,625,625,0
|
|
20230530,135700,172983940,625,625,625,625,0
|
|
20230530,135600,172983940,625,625,625,625,0
|
|
20230530,135500,172983940,625,625,625,625,0
|
|
20230530,135400,172983940,625,625,625,625,0
|
|
20230530,135300,172983940,625,625,625,625,0
|
|
20230530,135200,172983940,625,625,625,625,0
|
|
20230530,135100,172983940,625,625,625,625,342
|
|
20230530,135000,172770190,624,624,624,624,0
|
|
20230530,134900,172770190,624,624,624,624,0
|
|
20230530,134800,172770190,624,624,624,624,0
|
|
20230530,134700,172770190,624,624,624,624,0
|
|
20230530,134600,172770190,624,624,624,624,0
|
|
20230530,134500,172770190,624,624,624,624,0
|
|
20230530,134400,172770190,624,624,624,624,0
|
|
20230530,134300,172770190,624,624,624,624,0
|
|
20230530,134200,172770190,624,629,629,624,500
|
|
20230530,134100,172458175,629,629,629,629,0
|
|
20230530,134000,172458175,629,629,629,629,0
|
|
20230530,133900,172458175,629,629,629,629,0
|
|
20230530,133800,172458175,629,629,629,629,0
|
|
20230530,133700,172458175,629,629,629,629,0
|
|
20230530,133600,172458175,629,629,629,629,35
|
|
20230530,133500,172436160,629,629,629,629,65
|
|
20230530,133400,172395275,629,629,629,629,1791
|
|
20230530,133300,171268736,629,629,629,629,0
|
|
20230530,133200,171268736,629,629,629,629,0
|
|
20230530,133100,171268736,629,630,630,629,101
|
|
20230530,133000,171205107,630,630,630,630,0
|
|
20230530,132900,171205107,630,630,630,630,10
|
|
20230530,132800,171198807,630,630,630,630,0
|
|
20230530,132700,171198807,630,630,630,630,0
|
|
20230530,132600,171198807,630,630,630,630,0
|
|
20230530,132500,171198807,630,630,630,630,1
|
|
20230530,132400,171198177,623,623,623,623,95839
|
|
20230530,132300,111490480,623,625,625,623,6432
|
|
20230530,132200,107477133,630,630,630,630,0
|
|
20230530,132100,107477133,630,630,630,630,0
|
|
20230530,132000,107477133,630,630,630,630,0
|
|
20230530,131900,107477133,630,630,630,630,0
|
|
20230530,131800,107477133,630,630,630,630,2
|
|
20230530,131700,107475873,625,625,625,625,0
|
|
20230530,131600,107475873,625,625,625,625,0
|
|
20230530,131500,107475873,625,625,625,625,200
|
|
20230530,131400,107350873,630,630,630,630,0
|
|
20230530,131300,107350873,630,630,630,630,130
|
|
20230530,131200,107268973,630,630,630,630,0
|
|
20230530,131100,107268973,630,630,630,630,1
|
|
20230530,131000,107268343,623,623,623,623,0
|
|
20230530,130900,107268343,623,628,628,623,9827
|
|
20230530,130800,101130751,627,627,627,627,0
|
|
20230530,130700,101130751,627,627,627,627,0
|
|
20230530,130600,101130751,627,627,627,627,0
|
|
20230530,130500,101130751,627,627,627,627,0
|
|
20230530,130400,101130751,627,627,627,627,0
|
|
20230530,130300,101130751,627,627,627,627,0
|
|
20230530,130200,101130751,627,627,627,627,0
|
|
20230530,130100,101130751,627,627,627,627,0
|
|
20230530,130000,101130751,627,627,627,627,0
|
|
20230530,125900,101130751,627,627,627,627,0
|
|
20230530,125800,101130751,627,627,627,627,362
|
|
20230530,125700,100903777,630,630,630,630,0
|
|
20230530,125600,100903777,630,630,630,630,0
|
|
20230530,125500,100903777,630,630,630,630,0
|
|
20230530,125400,100903777,630,630,630,630,0
|
|
20230530,125300,100903777,630,630,630,630,1
|
|
20230530,125200,100903147,630,630,630,630,0
|
|
20230530,125100,100903147,630,630,630,630,0
|
|
20230530,125000,100903147,630,630,630,630,0
|
|
20230530,124900,100903147,630,630,630,630,0
|
|
20230530,124800,100903147,630,630,630,630,0
|
|
20230530,124700,100903147,630,630,630,630,500
|
|
20230530,124600,100588147,630,630,630,630,0
|
|
20230530,124500,100588147,630,630,630,630,1
|
|
20230530,124400,100587517,627,627,627,627,0
|
|
20230530,124300,100587517,627,627,627,627,0
|
|
20230530,124200,100587517,627,627,627,627,0
|
|
20230530,124100,100587517,627,627,627,627,6
|
|
20230530,124000,100583755,630,630,630,630,0
|
|
20230530,123900,100583755,630,630,630,630,0
|
|
20230530,123800,100583755,630,630,630,630,0
|
|
20230530,123700,100583755,630,630,630,630,0
|
|
20230530,123600,100583755,630,630,630,630,0
|
|
20230530,123500,100583755,630,630,630,630,3
|
|
20230530,123400,100581865,632,632,632,632,0
|
|
20230530,123300,100581865,632,632,632,632,0
|
|
20230530,123200,100581865,632,632,632,632,0
|
|
20230530,123100,100581865,632,632,632,632,0
|
|
20230530,123000,100581865,632,632,632,632,0
|
|
20230530,122900,100581865,632,626,632,624,42200
|
|
20230530,122800,74127633,626,626,626,626,0
|
|
20230530,122700,74127633,626,626,626,626,0
|
|
20230530,122600,74127633,626,626,626,626,0
|
|
20230530,122500,74127633,626,630,630,626,5600
|
|
20230530,122400,70612540,629,629,629,629,0
|
|
20230530,122300,70612540,629,629,629,629,0
|
|
20230530,122200,70612540,629,629,629,629,0
|
|
20230530,122100,70612540,629,629,629,629,0
|
|
20230530,122000,70612540,629,629,629,629,0
|
|
20230530,121900,70612540,629,629,629,629,0
|
|
20230530,121800,70612540,629,629,629,629,0
|
|
20230530,121700,70612540,629,629,629,629,0
|
|
20230530,121600,70612540,629,629,629,629,0
|
|
20230530,121500,70612540,629,631,631,629,511
|
|
20230530,121400,70291091,631,631,631,631,0
|
|
20230530,121300,70291091,631,631,631,631,0
|
|
20230530,121200,70291091,631,631,631,631,20
|
|
20230530,121100,70278471,631,631,631,631,8
|
|
20230530,121000,70273423,631,631,631,631,0
|
|
20230530,120900,70273423,631,631,631,631,0
|
|
20230530,120800,70273423,631,631,631,631,0
|
|
20230530,120700,70273423,631,631,631,631,0
|
|
20230530,120600,70273423,631,631,631,631,0
|
|
20230530,120500,70273423,631,631,631,631,0
|
|
20230530,120400,70273423,631,631,631,631,0
|
|
20230530,120300,70273423,631,631,631,631,0
|
|
20230530,120200,70273423,631,631,631,631,0
|
|
20230530,120100,70273423,631,631,631,631,0
|
|
20230530,120000,70273423,631,631,631,631,0
|
|
20230530,115900,70273423,631,631,631,631,0
|
|
20230530,115800,70273423,631,631,631,631,0
|
|
20230530,115700,70273423,631,631,631,631,0
|
|
20230530,115600,70273423,631,631,631,631,0
|
|
20230530,115500,70273423,631,631,631,631,68
|
|
20230530,115400,70230515,631,631,631,631,0
|
|
20230530,115300,70230515,631,631,631,631,0
|
|
20230530,115200,70230515,631,631,631,631,0
|
|
20230530,115100,70230515,631,631,631,631,0
|
|
20230530,115000,70230515,631,631,631,631,0
|
|
20230530,114900,70230515,631,631,631,631,0
|
|
20230530,114800,70230515,631,631,631,631,0
|
|
20230530,114700,70230515,631,631,631,631,0
|
|
20230530,114600,70230515,631,631,631,631,0
|
|
20230530,114500,70230515,631,631,631,631,0
|
|
20230530,114400,70230515,631,631,631,631,0
|
|
20230530,114300,70230515,631,631,631,631,0
|
|
20230530,114200,70230515,631,631,631,631,0
|
|
20230530,114100,70230515,631,631,631,631,0
|
|
20230530,114000,70230515,631,631,631,631,41
|
|
20230530,113900,70204644,632,632,632,632,1
|
|
20230530,113800,70204012,632,632,632,632,0
|
|
20230530,113700,70204012,632,632,632,632,1
|
|
20230530,113600,70203380,632,632,632,632,0
|
|
20230530,113500,70203380,632,632,632,632,0
|
|
20230530,113400,70203380,632,632,632,632,0
|
|
20230530,113300,70203380,632,632,632,632,0
|
|
20230530,113200,70203380,632,633,633,632,1704
|
|
20230530,113100,69124812,632,632,632,632,0
|
|
20230530,113000,69124812,632,634,634,632,122
|
|
20230530,112900,69047688,634,634,634,634,0
|
|
20230530,112800,69047688,634,634,634,634,0
|
|
20230530,112700,69047688,634,634,634,634,10
|
|
20230530,112600,69041348,634,634,634,634,0
|
|
20230530,112500,69041348,634,634,634,634,2
|
|
20230530,112400,69040080,634,634,634,634,238
|
|
20230530,112300,68889188,634,632,634,632,3232
|
|
20230530,112200,66844361,632,632,632,632,0
|
|
20230530,112100,66844361,632,632,632,632,0
|
|
20230530,112000,66844361,632,632,632,632,0
|
|
20230530,111900,66844361,632,632,632,632,5
|
|
20230530,111800,66841201,632,632,632,632,0
|
|
20230530,111700,66841201,632,632,632,632,0
|
|
20230530,111600,66841201,632,632,632,632,400
|
|
20230530,111500,66588401,631,631,631,631,191
|
|
20230530,111400,66467880,630,630,630,630,0
|
|
20230530,111300,66467880,630,630,630,630,0
|
|
20230530,111200,66467880,630,630,630,630,3985
|
|
20230530,111100,63957330,630,630,630,630,0
|
|
20230530,111000,63957330,630,629,630,629,9172
|
|
20230530,110900,58185677,629,629,629,629,1000
|
|
20230530,110800,57556677,628,628,628,628,150
|
|
20230530,110700,57462477,628,628,628,628,1000
|
|
20230530,110600,56834477,629,629,629,629,0
|
|
20230530,110500,56834477,629,629,629,629,0
|
|
20230530,110400,56834477,629,629,629,629,0
|
|
20230530,110300,56834477,629,629,629,629,0
|
|
20230530,110200,56834477,629,629,629,629,0
|
|
20230530,110100,56834477,629,629,629,629,0
|
|
20230530,110000,56834477,629,629,629,629,27
|
|
20230530,105900,56817494,629,629,629,629,0
|
|
20230530,105800,56817494,629,629,629,629,0
|
|
20230530,105700,56817494,629,629,629,629,0
|
|
20230530,105600,56817494,629,629,629,629,158
|
|
20230530,105500,56718112,629,629,629,629,0
|
|
20230530,105400,56718112,629,629,629,629,0
|
|
20230530,105300,56718112,629,629,629,629,0
|
|
20230530,105200,56718112,629,629,629,629,300
|
|
20230530,105100,56529412,629,629,629,629,0
|
|
20230530,105000,56529412,629,629,629,629,1
|
|
20230530,104900,56528783,629,629,629,629,0
|
|
20230530,104800,56528783,629,629,629,629,0
|
|
20230530,104700,56528783,629,629,629,629,0
|
|
20230530,104600,56528783,629,629,629,629,0
|
|
20230530,104500,56528783,629,629,629,629,0
|
|
20230530,104400,56528783,629,629,629,629,0
|
|
20230530,104300,56528783,629,629,629,629,0
|
|
20230530,104200,56528783,629,629,629,629,1
|
|
20230530,104100,56528154,629,629,629,629,0
|
|
20230530,104000,56528154,629,629,629,629,0
|
|
20230530,103900,56528154,629,629,629,629,0
|
|
20230530,103800,56528154,629,629,629,628,15
|
|
20230530,103700,56518720,628,628,628,628,0
|
|
20230530,103600,56518720,628,628,628,628,0
|
|
20230530,103500,56518720,628,628,628,628,0
|
|
20230530,103400,56518720,628,628,628,628,100
|
|
20230530,103300,56455920,627,627,627,627,0
|
|
20230530,103200,56455920,627,627,627,627,100
|
|
20230530,103100,56393220,629,628,629,628,220
|
|
20230530,103000,56255029,628,628,628,628,1
|
|
20230530,102900,56254401,624,624,624,624,0
|
|
20230530,102800,56254401,624,627,627,624,13200
|
|
20230530,102700,47992279,628,628,628,628,616
|
|
20230530,102600,47605431,628,628,628,628,0
|
|
20230530,102500,47605431,628,627,628,627,231
|
|
20230530,102400,47460585,628,628,628,628,0
|
|
20230530,102300,47460585,628,628,628,628,0
|
|
20230530,102200,47460585,628,628,628,628,10
|
|
20230530,102100,47454305,628,627,628,627,2019
|
|
20230530,102000,46188387,627,627,627,627,13
|
|
20230530,101900,46180236,627,627,627,627,0
|
|
20230530,101800,46180236,627,627,627,627,0
|
|
20230530,101700,46180236,627,627,627,627,0
|
|
20230530,101600,46180236,627,627,627,627,0
|
|
20230530,101500,46180236,627,627,627,627,0
|
|
20230530,101400,46180236,627,627,627,627,160
|
|
20230530,101300,46079916,628,628,628,628,3
|
|
20230530,101200,46078032,628,628,628,628,1831
|
|
20230530,101100,44928164,628,627,628,626,265
|
|
20230530,101000,44762046,626,626,626,626,0
|
|
20230530,100900,44762046,626,626,626,626,50
|
|
20230530,100800,44730746,630,630,630,630,1
|
|
20230530,100700,44730116,627,627,627,627,0
|
|
20230530,100600,44730116,627,628,628,627,5721
|
|
20230530,100500,41141328,628,629,629,628,607
|
|
20230530,100400,40759625,628,628,628,628,0
|
|
20230530,100300,40759625,628,628,628,628,289
|
|
20230530,100200,40578133,628,629,629,628,462
|
|
20230530,100100,40287537,629,627,629,627,90
|
|
20230530,100000,40231105,627,627,627,627,100
|
|
20230530,095900,40168405,627,627,627,627,17294
|
|
20230530,095800,29325067,627,627,627,627,150
|
|
20230530,095700,29231017,627,627,627,627,5477
|
|
20230530,095600,25796938,626,627,627,626,129
|
|
20230530,095500,25716105,627,627,627,627,100
|
|
20230530,095400,25653405,629,629,629,629,10
|
|
20230530,095300,25647115,629,629,629,629,0
|
|
20230530,095200,25647115,629,629,629,629,0
|
|
20230530,095100,25647115,629,629,629,629,1
|
|
20230530,095000,25646486,626,630,630,626,8410
|
|
20230530,094900,20381756,628,628,628,628,2463
|
|
20230530,094800,18834992,628,628,628,628,0
|
|
20230530,094700,18834992,628,628,628,626,142
|
|
20230530,094600,18746096,626,626,626,626,100
|
|
20230530,094500,18683496,625,626,626,625,4332
|
|
20230530,094400,15975650,626,626,626,626,1
|
|
20230530,094300,15975024,626,627,627,626,4703
|
|
20230530,094200,13029763,627,627,627,627,250
|
|
20230530,094100,12873013,627,628,628,627,2003
|
|
20230530,094000,11617129,628,628,628,628,1
|
|
20230530,093900,11616501,627,627,627,627,1000
|
|
20230530,093800,10989501,627,628,628,627,61
|
|
20230530,093700,10951243,628,628,628,628,5
|
|
20230530,093600,10948103,628,627,628,627,8
|
|
20230530,093500,10943080,628,628,628,628,2
|
|
20230530,093400,10941824,627,627,627,627,0
|
|
20230530,093300,10941824,627,628,628,627,1001
|
|
20230530,093200,10314196,628,628,628,628,14
|
|
20230530,093100,10305404,628,627,628,627,13
|
|
20230530,093000,10297242,627,629,629,627,1240
|
|
20230530,092900,9517682,629,629,629,629,1000
|
|
20230530,092800,8888682,630,630,630,630,0
|
|
20230530,092700,8888682,630,630,630,630,18
|
|
20230530,092600,8877342,630,630,630,630,2076
|
|
20230530,092500,7569462,630,630,630,630,240
|
|
20230530,092400,7418262,630,630,630,630,0
|
|
20230530,092300,7418262,630,631,631,630,25
|
|
20230530,092200,7402502,630,630,630,630,0
|
|
20230530,092100,7402502,630,630,630,630,0
|
|
20230530,092000,7402502,630,630,630,630,43
|
|
20230530,091900,7375412,630,630,630,630,5
|
|
20230530,091800,7372262,630,630,630,630,0
|
|
20230530,091700,7372262,630,630,630,630,2
|
|
20230530,091600,7371002,630,630,630,630,100
|
|
20230530,091500,7308002,632,632,632,632,10
|
|
20230530,091400,7301682,631,631,631,631,0
|
|
20230530,091300,7301682,631,631,631,631,0
|
|
20230530,091200,7301682,631,631,631,631,0
|
|
20230530,091100,7301682,631,631,631,631,1000
|
|
20230530,091000,6670682,632,632,632,632,0
|
|
20230530,090900,6670682,632,632,632,632,5301
|
|
20230530,090800,3320450,630,629,630,629,263
|
|
20230530,090700,3154762,629,629,629,629,198
|
|
20230530,090600,3030220,629,629,629,629,302
|
|
20230530,090500,2840262,626,626,626,626,101
|
|
20230530,090400,2777036,625,625,625,625,0
|
|
20230530,090300,2777036,625,625,625,625,0
|
|
20230530,090200,2777036,625,626,626,625,507
|
|
20230530,090100,2460160,625,625,625,625,0
|
|
20230530,090000,2460160,625,625,629,625,3924
|