869 lines
38 KiB
CSV
869 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232600,186132458,650,650,650,650,3616
|
|
20230601,232500,186132458,650,650,650,650,0
|
|
20230601,232400,186132458,650,650,650,650,0
|
|
20230601,232300,186132458,650,650,650,650,0
|
|
20230601,232200,186132458,650,650,650,650,0
|
|
20230601,232100,186132458,650,650,650,650,0
|
|
20230601,232000,186132458,650,650,650,650,0
|
|
20230601,231900,186132458,650,650,650,650,0
|
|
20230601,231800,186132458,650,650,650,650,0
|
|
20230601,231700,186132458,650,650,650,650,0
|
|
20230601,231600,186132458,650,650,650,650,0
|
|
20230601,231500,186132458,650,650,650,650,0
|
|
20230601,231400,186132458,650,650,650,650,0
|
|
20230601,231300,186132458,650,650,650,650,0
|
|
20230601,231200,186132458,650,650,650,650,0
|
|
20230601,231100,186132458,650,650,650,650,0
|
|
20230601,231000,186132458,650,650,650,650,0
|
|
20230601,230900,186132458,650,650,650,650,0
|
|
20230601,230800,186132458,650,650,650,650,0
|
|
20230601,230700,186132458,650,650,650,650,0
|
|
20230601,230600,186132458,650,650,650,650,0
|
|
20230601,230500,186132458,650,650,650,650,0
|
|
20230601,230400,186132458,650,650,650,650,0
|
|
20230601,230300,186132458,650,650,650,650,0
|
|
20230601,230200,186132458,650,650,650,650,0
|
|
20230601,230100,186132458,650,650,650,650,0
|
|
20230601,230000,186132458,650,650,650,650,0
|
|
20230601,225900,186132458,650,650,650,650,0
|
|
20230601,225800,186132458,650,650,650,650,0
|
|
20230601,225700,186132458,650,650,650,650,0
|
|
20230601,225600,186132458,650,650,650,650,3616
|
|
20230601,225500,186132458,650,650,650,650,0
|
|
20230601,225400,186132458,650,650,650,650,0
|
|
20230601,225300,186132458,650,650,650,650,0
|
|
20230601,225200,186132458,650,650,650,650,0
|
|
20230601,225100,186132458,650,650,650,650,0
|
|
20230601,225000,186132458,650,650,650,650,0
|
|
20230601,224900,186132458,650,650,650,650,0
|
|
20230601,224800,186132458,650,650,650,650,0
|
|
20230601,224700,186132458,650,650,650,650,0
|
|
20230601,224600,186132458,650,650,650,650,0
|
|
20230601,224500,186132458,650,650,650,650,0
|
|
20230601,224400,186132458,650,650,650,650,0
|
|
20230601,224300,186132458,650,650,650,650,0
|
|
20230601,224200,186132458,650,650,650,650,0
|
|
20230601,224100,186132458,650,650,650,650,0
|
|
20230601,224000,186132458,650,650,650,650,0
|
|
20230601,223900,186132458,650,650,650,650,0
|
|
20230601,223800,186132458,650,650,650,650,0
|
|
20230601,223700,186132458,650,650,650,650,0
|
|
20230601,223600,186132458,650,650,650,650,0
|
|
20230601,223500,186132458,650,650,650,650,0
|
|
20230601,223400,186132458,650,650,650,650,0
|
|
20230601,223300,186132458,650,650,650,650,0
|
|
20230601,223200,186132458,650,650,650,650,0
|
|
20230601,223100,186132458,650,650,650,650,0
|
|
20230601,223000,186132458,650,650,650,650,0
|
|
20230601,222900,186132458,650,650,650,650,0
|
|
20230601,222800,186132458,650,650,650,650,0
|
|
20230601,222700,186132458,650,650,650,650,0
|
|
20230601,222600,186132458,650,650,650,650,3616
|
|
20230601,222500,186132458,650,650,650,650,0
|
|
20230601,222400,186132458,650,650,650,650,0
|
|
20230601,222300,186132458,650,650,650,650,0
|
|
20230601,222200,186132458,650,650,650,650,0
|
|
20230601,222100,186132458,650,650,650,650,0
|
|
20230601,222000,186132458,650,650,650,650,0
|
|
20230601,221900,186132458,650,650,650,650,0
|
|
20230601,221800,186132458,650,650,650,650,0
|
|
20230601,221700,186132458,650,650,650,650,0
|
|
20230601,221600,186132458,650,650,650,650,0
|
|
20230601,221500,186132458,650,650,650,650,0
|
|
20230601,221400,186132458,650,650,650,650,0
|
|
20230601,221300,186132458,650,650,650,650,0
|
|
20230601,221200,186132458,650,650,650,650,0
|
|
20230601,221100,186132458,650,650,650,650,0
|
|
20230601,221000,186132458,650,650,650,650,0
|
|
20230601,220900,186132458,650,650,650,650,0
|
|
20230601,220800,186132458,650,650,650,650,0
|
|
20230601,220700,186132458,650,650,650,650,0
|
|
20230601,220600,186132458,650,650,650,650,0
|
|
20230601,220500,186132458,650,650,650,650,0
|
|
20230601,220400,186132458,650,650,650,650,0
|
|
20230601,220300,186132458,650,650,650,650,0
|
|
20230601,220200,186132458,650,650,650,650,0
|
|
20230601,220100,186132458,650,650,650,650,0
|
|
20230601,220000,186132458,650,650,650,650,0
|
|
20230601,215900,186132458,650,650,650,650,0
|
|
20230601,215800,186132458,650,650,650,650,0
|
|
20230601,215700,186132458,650,650,650,650,0
|
|
20230601,215600,186132458,650,650,650,650,3616
|
|
20230601,215500,186132458,650,650,650,650,0
|
|
20230601,215400,186132458,650,650,650,650,0
|
|
20230601,215300,186132458,650,650,650,650,0
|
|
20230601,215200,186132458,650,650,650,650,0
|
|
20230601,215100,186132458,650,650,650,650,0
|
|
20230601,215000,186132458,650,650,650,650,0
|
|
20230601,214900,186132458,650,650,650,650,0
|
|
20230601,214800,186132458,650,650,650,650,0
|
|
20230601,214700,186132458,650,650,650,650,0
|
|
20230601,214600,186132458,650,650,650,650,0
|
|
20230601,214500,186132458,650,650,650,650,0
|
|
20230601,214400,186132458,650,650,650,650,0
|
|
20230601,214300,186132458,650,650,650,650,0
|
|
20230601,214200,186132458,650,650,650,650,0
|
|
20230601,214100,186132458,650,650,650,650,0
|
|
20230601,214000,186132458,650,650,650,650,0
|
|
20230601,213900,186132458,650,650,650,650,0
|
|
20230601,213800,186132458,650,650,650,650,0
|
|
20230601,213700,186132458,650,650,650,650,0
|
|
20230601,213600,186132458,650,650,650,650,0
|
|
20230601,213500,186132458,650,650,650,650,0
|
|
20230601,213400,186132458,650,650,650,650,0
|
|
20230601,213300,186132458,650,650,650,650,0
|
|
20230601,213200,186132458,650,650,650,650,0
|
|
20230601,213100,186132458,650,650,650,650,0
|
|
20230601,213000,186132458,650,650,650,650,0
|
|
20230601,212900,186132458,650,650,650,650,0
|
|
20230601,212800,186132458,650,650,650,650,0
|
|
20230601,212700,186132458,650,650,650,650,0
|
|
20230601,212600,186132458,650,650,650,650,3616
|
|
20230601,212500,186132458,650,650,650,650,0
|
|
20230601,212400,186132458,650,650,650,650,0
|
|
20230601,212300,186132458,650,650,650,650,0
|
|
20230601,212200,186132458,650,650,650,650,0
|
|
20230601,212100,186132458,650,650,650,650,0
|
|
20230601,212000,186132458,650,650,650,650,0
|
|
20230601,211900,186132458,650,650,650,650,0
|
|
20230601,211800,186132458,650,650,650,650,0
|
|
20230601,211700,186132458,650,650,650,650,0
|
|
20230601,211600,186132458,650,650,650,650,0
|
|
20230601,211500,186132458,650,650,650,650,0
|
|
20230601,211400,186132458,650,650,650,650,0
|
|
20230601,211300,186132458,650,650,650,650,0
|
|
20230601,211200,186132458,650,650,650,650,0
|
|
20230601,211100,186132458,650,650,650,650,0
|
|
20230601,211000,186132458,650,650,650,650,0
|
|
20230601,210900,186132458,650,650,650,650,0
|
|
20230601,210800,186132458,650,650,650,650,0
|
|
20230601,210700,186132458,650,650,650,650,0
|
|
20230601,210600,186132458,650,650,650,650,0
|
|
20230601,210500,186132458,650,650,650,650,0
|
|
20230601,210400,186132458,650,650,650,650,0
|
|
20230601,210300,186132458,650,650,650,650,0
|
|
20230601,210200,186132458,650,650,650,650,0
|
|
20230601,210100,186132458,650,650,650,650,0
|
|
20230601,210000,186132458,650,650,650,650,0
|
|
20230601,205900,186132458,650,650,650,650,0
|
|
20230601,205800,186132458,650,650,650,650,0
|
|
20230601,205700,186132458,650,650,650,650,0
|
|
20230601,205600,186132458,650,650,650,650,3616
|
|
20230601,205500,186132458,650,650,650,650,0
|
|
20230601,205400,186132458,650,650,650,650,0
|
|
20230601,205300,186132458,650,650,650,650,0
|
|
20230601,205200,186132458,650,650,650,650,0
|
|
20230601,205100,186132458,650,650,650,650,0
|
|
20230601,205000,186132458,650,650,650,650,0
|
|
20230601,204900,186132458,650,650,650,650,0
|
|
20230601,204800,186132458,650,650,650,650,0
|
|
20230601,204700,186132458,650,650,650,650,0
|
|
20230601,204600,186132458,650,650,650,650,0
|
|
20230601,204500,186132458,650,650,650,650,0
|
|
20230601,204400,186132458,650,650,650,650,0
|
|
20230601,204300,186132458,650,650,650,650,0
|
|
20230601,204200,186132458,650,650,650,650,0
|
|
20230601,204100,186132458,650,650,650,650,0
|
|
20230601,204000,186132458,650,650,650,650,0
|
|
20230601,203900,186132458,650,650,650,650,0
|
|
20230601,203800,186132458,650,650,650,650,0
|
|
20230601,203700,186132458,650,650,650,650,0
|
|
20230601,203600,186132458,650,650,650,650,0
|
|
20230601,203500,186132458,650,650,650,650,0
|
|
20230601,203400,186132458,650,650,650,650,0
|
|
20230601,203300,186132458,650,650,650,650,0
|
|
20230601,203200,186132458,650,650,650,650,0
|
|
20230601,203100,186132458,650,650,650,650,0
|
|
20230601,203000,186132458,650,650,650,650,0
|
|
20230601,202900,186132458,650,650,650,650,0
|
|
20230601,202800,186132458,650,650,650,650,0
|
|
20230601,202700,186132458,650,650,650,650,0
|
|
20230601,202600,186132458,650,650,650,650,3616
|
|
20230601,202500,186132458,650,650,650,650,0
|
|
20230601,202400,186132458,650,650,650,650,0
|
|
20230601,202300,186132458,650,650,650,650,0
|
|
20230601,202200,186132458,650,650,650,650,0
|
|
20230601,202100,186132458,650,650,650,650,0
|
|
20230601,202000,186132458,650,650,650,650,0
|
|
20230601,201900,186132458,650,650,650,650,0
|
|
20230601,201800,186132458,650,650,650,650,0
|
|
20230601,201700,186132458,650,650,650,650,0
|
|
20230601,201600,186132458,650,650,650,650,0
|
|
20230601,201500,186132458,650,650,650,650,0
|
|
20230601,201400,186132458,650,650,650,650,0
|
|
20230601,201300,186132458,650,650,650,650,0
|
|
20230601,201200,186132458,650,650,650,650,0
|
|
20230601,201100,186132458,650,650,650,650,0
|
|
20230601,201000,186132458,650,650,650,650,0
|
|
20230601,200900,186132458,650,650,650,650,0
|
|
20230601,200800,186132458,650,650,650,650,0
|
|
20230601,200700,186132458,650,650,650,650,0
|
|
20230601,200600,186132458,650,650,650,650,0
|
|
20230601,200500,186132458,650,650,650,650,0
|
|
20230601,200400,186132458,650,650,650,650,0
|
|
20230601,200300,186132458,650,650,650,650,0
|
|
20230601,200200,186132458,650,650,650,650,0
|
|
20230601,200100,186132458,650,650,650,650,0
|
|
20230601,200000,186132458,650,650,650,650,0
|
|
20230601,195900,186132458,650,650,650,650,0
|
|
20230601,195800,186132458,650,650,650,650,0
|
|
20230601,195700,186132458,650,650,650,650,0
|
|
20230601,195600,186132458,650,650,650,650,3616
|
|
20230601,195500,186132458,650,650,650,650,0
|
|
20230601,195400,186132458,650,650,650,650,0
|
|
20230601,195300,186132458,650,650,650,650,0
|
|
20230601,195200,186132458,650,650,650,650,0
|
|
20230601,195100,186132458,650,650,650,650,0
|
|
20230601,195000,186132458,650,650,650,650,0
|
|
20230601,194900,186132458,650,650,650,650,0
|
|
20230601,194800,186132458,650,650,650,650,0
|
|
20230601,194700,186132458,650,650,650,650,0
|
|
20230601,194600,186132458,650,650,650,650,0
|
|
20230601,194500,186132458,650,650,650,650,0
|
|
20230601,194400,186132458,650,650,650,650,0
|
|
20230601,194300,186132458,650,650,650,650,0
|
|
20230601,194200,186132458,650,650,650,650,0
|
|
20230601,194100,186132458,650,650,650,650,0
|
|
20230601,194000,186132458,650,650,650,650,0
|
|
20230601,193900,186132458,650,650,650,650,0
|
|
20230601,193800,186132458,650,650,650,650,0
|
|
20230601,193700,186132458,650,650,650,650,0
|
|
20230601,193600,186132458,650,650,650,650,0
|
|
20230601,193500,186132458,650,650,650,650,0
|
|
20230601,193400,186132458,650,650,650,650,0
|
|
20230601,193300,186132458,650,650,650,650,0
|
|
20230601,193200,186132458,650,650,650,650,0
|
|
20230601,193100,186132458,650,650,650,650,0
|
|
20230601,193000,186132458,650,650,650,650,0
|
|
20230601,192900,186132458,650,650,650,650,0
|
|
20230601,192800,186132458,650,650,650,650,0
|
|
20230601,192700,186132458,650,650,650,650,0
|
|
20230601,192600,186132458,650,650,650,650,3616
|
|
20230601,192500,186132458,650,650,650,650,0
|
|
20230601,192400,186132458,650,650,650,650,0
|
|
20230601,192300,186132458,650,650,650,650,0
|
|
20230601,192200,186132458,650,650,650,650,0
|
|
20230601,192100,186132458,650,650,650,650,0
|
|
20230601,192000,186132458,650,650,650,650,0
|
|
20230601,191900,186132458,650,650,650,650,0
|
|
20230601,191800,186132458,650,650,650,650,0
|
|
20230601,191700,186132458,650,650,650,650,0
|
|
20230601,191600,186132458,650,650,650,650,0
|
|
20230601,191500,186132458,650,650,650,650,0
|
|
20230601,191400,186132458,650,650,650,650,0
|
|
20230601,191300,186132458,650,650,650,650,0
|
|
20230601,191200,186132458,650,650,650,650,0
|
|
20230601,191100,186132458,650,650,650,650,0
|
|
20230601,191000,186132458,650,650,650,650,0
|
|
20230601,190900,186132458,650,650,650,650,0
|
|
20230601,190800,186132458,650,650,650,650,0
|
|
20230601,190700,186132458,650,650,650,650,0
|
|
20230601,190600,186132458,650,650,650,650,0
|
|
20230601,190500,186132458,650,650,650,650,0
|
|
20230601,190400,186132458,650,650,650,650,0
|
|
20230601,190300,186132458,650,650,650,650,0
|
|
20230601,190200,186132458,650,650,650,650,0
|
|
20230601,190100,186132458,650,650,650,650,0
|
|
20230601,190000,186132458,650,650,650,650,0
|
|
20230601,185900,186132458,650,650,650,650,0
|
|
20230601,185800,186132458,650,650,650,650,0
|
|
20230601,185700,186132458,650,650,650,650,0
|
|
20230601,185600,186132458,650,650,650,650,3616
|
|
20230601,185500,186132458,650,650,650,650,0
|
|
20230601,185400,186132458,650,650,650,650,0
|
|
20230601,185300,186132458,650,650,650,650,0
|
|
20230601,185200,186132458,650,650,650,650,0
|
|
20230601,185100,186132458,650,650,650,650,0
|
|
20230601,185000,186132458,650,650,650,650,0
|
|
20230601,184900,186132458,650,650,650,650,0
|
|
20230601,184800,186132458,650,650,650,650,0
|
|
20230601,184700,186132458,650,650,650,650,0
|
|
20230601,184600,186132458,650,650,650,650,0
|
|
20230601,184500,186132458,650,650,650,650,0
|
|
20230601,184400,186132458,650,650,650,650,0
|
|
20230601,184300,186132458,650,650,650,650,0
|
|
20230601,184200,186132458,650,650,650,650,0
|
|
20230601,184100,186132458,650,650,650,650,0
|
|
20230601,184000,186132458,650,650,650,650,0
|
|
20230601,183900,186132458,650,650,650,650,0
|
|
20230601,183800,186132458,650,650,650,650,0
|
|
20230601,183700,186132458,650,650,650,650,0
|
|
20230601,183600,186132458,650,650,650,650,0
|
|
20230601,183500,186132458,650,650,650,650,0
|
|
20230601,183400,186132458,650,650,650,650,0
|
|
20230601,183300,186132458,650,650,650,650,0
|
|
20230601,183200,186132458,650,650,650,650,0
|
|
20230601,183100,186132458,650,650,650,650,0
|
|
20230601,183000,186132458,650,650,650,650,0
|
|
20230601,182900,186132458,650,650,650,650,0
|
|
20230601,182800,186132458,650,650,650,650,0
|
|
20230601,182700,186132458,650,650,650,650,0
|
|
20230601,182600,186132458,650,650,650,650,3616
|
|
20230601,182500,186132458,650,650,650,650,0
|
|
20230601,182400,186132458,650,650,650,650,0
|
|
20230601,182300,186132458,650,650,650,650,0
|
|
20230601,182200,186132458,650,650,650,650,0
|
|
20230601,182100,186132458,650,650,650,650,0
|
|
20230601,182000,186132458,650,650,650,650,0
|
|
20230601,181900,186132458,650,650,650,650,0
|
|
20230601,181800,186132458,650,650,650,650,0
|
|
20230601,181700,186132458,650,650,650,650,0
|
|
20230601,181600,186132458,650,650,650,650,0
|
|
20230601,181500,186132458,650,650,650,650,0
|
|
20230601,181400,186132458,650,650,650,650,0
|
|
20230601,181300,186132458,650,650,650,650,0
|
|
20230601,181200,186132458,650,650,650,650,0
|
|
20230601,181100,186132458,650,650,650,650,0
|
|
20230601,181000,186132458,650,650,650,650,0
|
|
20230601,180900,186132458,650,650,650,650,0
|
|
20230601,180800,186132458,650,650,650,650,0
|
|
20230601,180700,186132458,650,650,650,650,0
|
|
20230601,180600,186132458,650,650,650,650,0
|
|
20230601,180500,186132458,650,650,650,650,0
|
|
20230601,180400,186132458,650,650,650,650,0
|
|
20230601,180300,186132458,650,650,650,650,0
|
|
20230601,180200,186132458,650,650,650,650,0
|
|
20230601,180100,186132458,650,650,650,650,0
|
|
20230601,180000,186132458,650,650,650,650,0
|
|
20230601,175900,186132458,650,650,650,650,0
|
|
20230601,175800,186132458,650,650,650,650,0
|
|
20230601,175700,186132458,650,650,650,650,0
|
|
20230601,175600,186132458,650,650,650,650,3616
|
|
20230601,175500,186132458,650,650,650,650,0
|
|
20230601,175400,186132458,650,650,650,650,0
|
|
20230601,175300,186132458,650,650,650,650,0
|
|
20230601,175200,186132458,650,650,650,650,0
|
|
20230601,175100,186132458,650,650,650,650,0
|
|
20230601,175000,186132458,650,650,650,650,0
|
|
20230601,174900,186132458,650,650,650,650,0
|
|
20230601,174800,186132458,650,650,650,650,0
|
|
20230601,174700,186132458,650,650,650,650,0
|
|
20230601,174600,186132458,650,650,650,650,0
|
|
20230601,174500,186132458,650,650,650,650,0
|
|
20230601,174400,186132458,650,650,650,650,0
|
|
20230601,174300,186132458,650,650,650,650,0
|
|
20230601,174200,186132458,650,650,650,650,0
|
|
20230601,174100,186132458,650,650,650,650,0
|
|
20230601,174000,186132458,650,650,650,650,0
|
|
20230601,173900,186132458,650,650,650,650,0
|
|
20230601,173800,186132458,650,650,650,650,0
|
|
20230601,173700,186132458,650,650,650,650,0
|
|
20230601,173600,186132458,650,650,650,650,0
|
|
20230601,173500,186132458,650,650,650,650,0
|
|
20230601,173400,186132458,650,650,650,650,0
|
|
20230601,173300,186132458,650,650,650,650,0
|
|
20230601,173200,186132458,650,650,650,650,0
|
|
20230601,173100,186132458,650,650,650,650,0
|
|
20230601,173000,186132458,650,650,650,650,0
|
|
20230601,172900,186132458,650,650,650,650,0
|
|
20230601,172800,186132458,650,650,650,650,0
|
|
20230601,172700,186132458,650,650,650,650,0
|
|
20230601,172600,186132458,650,650,650,650,3616
|
|
20230601,172500,186132458,650,650,650,650,0
|
|
20230601,172400,186132458,650,650,650,650,0
|
|
20230601,172300,186132458,650,650,650,650,0
|
|
20230601,172200,186132458,650,650,650,650,0
|
|
20230601,172100,186132458,650,650,650,650,0
|
|
20230601,172000,186132458,650,650,650,650,0
|
|
20230601,171900,186132458,650,650,650,650,0
|
|
20230601,171800,186132458,650,650,650,650,0
|
|
20230601,171700,186132458,650,650,650,650,0
|
|
20230601,171600,186132458,650,650,650,650,0
|
|
20230601,171500,186132458,650,650,650,650,0
|
|
20230601,171400,186132458,650,650,650,650,0
|
|
20230601,171300,186132458,650,650,650,650,0
|
|
20230601,171200,186132458,650,650,650,650,0
|
|
20230601,171100,186132458,650,650,650,650,0
|
|
20230601,171000,186132458,650,650,650,650,0
|
|
20230601,170900,186132458,650,650,650,650,0
|
|
20230601,170800,186132458,650,650,650,650,0
|
|
20230601,170700,186132458,650,650,650,650,0
|
|
20230601,170600,186132458,650,650,650,650,0
|
|
20230601,170500,186132458,650,650,650,650,0
|
|
20230601,170400,186132458,650,650,650,650,0
|
|
20230601,170300,186132458,650,650,650,650,0
|
|
20230601,170200,186132458,650,650,650,650,0
|
|
20230601,170100,186132458,650,650,650,650,0
|
|
20230601,170000,186132458,650,650,650,650,0
|
|
20230601,165900,186132458,650,650,650,650,0
|
|
20230601,165800,186132458,650,650,650,650,0
|
|
20230601,165700,186132458,650,650,650,650,0
|
|
20230601,165600,186132458,650,650,650,650,3616
|
|
20230601,165500,186132458,650,650,650,650,0
|
|
20230601,165400,186132458,650,650,650,650,0
|
|
20230601,165300,186132458,650,650,650,650,0
|
|
20230601,165200,186132458,650,650,650,650,0
|
|
20230601,165100,186132458,650,650,650,650,0
|
|
20230601,165000,186132458,650,650,650,650,0
|
|
20230601,164900,186132458,650,650,650,650,0
|
|
20230601,164800,186132458,650,650,650,650,0
|
|
20230601,164700,186132458,650,650,650,650,0
|
|
20230601,164600,186132458,650,650,650,650,0
|
|
20230601,164500,186132458,650,650,650,650,0
|
|
20230601,164400,186132458,650,650,650,650,0
|
|
20230601,164300,186132458,650,650,650,650,0
|
|
20230601,164200,186132458,650,650,650,650,0
|
|
20230601,164100,186132458,650,650,650,650,0
|
|
20230601,164000,186132458,650,650,650,650,0
|
|
20230601,163900,186132458,650,650,650,650,0
|
|
20230601,163800,186132458,650,650,650,650,0
|
|
20230601,163700,186132458,650,650,650,650,0
|
|
20230601,163600,186132458,650,650,650,650,0
|
|
20230601,163500,186132458,650,650,650,650,0
|
|
20230601,163400,186132458,650,650,650,650,0
|
|
20230601,163300,186132458,650,650,650,650,0
|
|
20230601,163200,186132458,650,650,650,650,0
|
|
20230601,163100,186132458,650,650,650,650,0
|
|
20230601,163000,186132458,650,650,650,650,0
|
|
20230601,162900,186132458,650,650,650,650,0
|
|
20230601,162800,186132458,650,650,650,650,0
|
|
20230601,162700,186132458,650,650,650,650,0
|
|
20230601,162600,186132458,650,650,650,650,3616
|
|
20230601,162500,186132458,650,650,650,650,0
|
|
20230601,162400,186132458,650,650,650,650,0
|
|
20230601,162300,186132458,650,650,650,650,0
|
|
20230601,162200,186132458,650,650,650,650,0
|
|
20230601,162100,186132458,650,650,650,650,0
|
|
20230601,162000,186132458,650,650,650,650,0
|
|
20230601,161900,186132458,650,650,650,650,0
|
|
20230601,161800,186132458,650,650,650,650,0
|
|
20230601,161700,186132458,650,650,650,650,0
|
|
20230601,161600,186132458,650,650,650,650,0
|
|
20230601,161500,186132458,650,650,650,650,0
|
|
20230601,161400,186132458,650,650,650,650,0
|
|
20230601,161300,186132458,650,650,650,650,0
|
|
20230601,161200,186132458,650,650,650,650,0
|
|
20230601,161100,186132458,650,650,650,650,0
|
|
20230601,161000,186132458,650,650,650,650,0
|
|
20230601,160900,186132458,650,650,650,650,0
|
|
20230601,160800,186132458,650,650,650,650,0
|
|
20230601,160700,186132458,650,650,650,650,0
|
|
20230601,160600,186132458,650,650,650,650,0
|
|
20230601,160500,186132458,650,650,650,650,0
|
|
20230601,160400,186132458,650,650,650,650,0
|
|
20230601,160300,186132458,650,650,650,650,0
|
|
20230601,160200,186132458,650,650,650,650,0
|
|
20230601,160100,186132458,650,650,650,650,0
|
|
20230601,160000,186132458,650,650,650,650,0
|
|
20230601,155900,186132458,650,650,650,650,0
|
|
20230601,155800,186132458,650,650,650,650,0
|
|
20230601,155700,186132458,650,650,650,650,0
|
|
20230601,155600,186132458,650,650,650,650,3616
|
|
20230601,155500,186132458,650,650,650,650,0
|
|
20230601,155400,186132458,650,650,650,650,0
|
|
20230601,155300,186132458,650,650,650,650,0
|
|
20230601,155200,186132458,650,650,650,650,0
|
|
20230601,155100,186132458,650,650,650,650,0
|
|
20230601,155000,186132458,650,650,650,650,0
|
|
20230601,154900,186132458,650,650,650,650,0
|
|
20230601,154800,186132458,650,650,650,650,0
|
|
20230601,154700,186132458,650,650,650,650,0
|
|
20230601,154600,186132458,650,650,650,650,0
|
|
20230601,154500,186132458,650,650,650,650,0
|
|
20230601,154400,186132458,650,650,650,650,0
|
|
20230601,154300,186132458,650,650,650,650,0
|
|
20230601,154200,186132458,650,650,650,650,0
|
|
20230601,154100,186132458,650,650,650,650,0
|
|
20230601,154000,186132458,650,650,650,650,0
|
|
20230601,153900,186132458,650,650,650,650,0
|
|
20230601,153800,186132458,650,650,650,650,0
|
|
20230601,153700,186132458,650,650,650,650,0
|
|
20230601,153600,186132458,650,650,650,650,0
|
|
20230601,153500,186132458,650,650,650,650,0
|
|
20230601,153400,186132458,650,650,650,650,0
|
|
20230601,153300,186132458,650,650,650,650,0
|
|
20230601,153200,186132458,650,650,650,650,0
|
|
20230601,153100,186132458,650,650,650,650,0
|
|
20230601,153000,186132458,650,650,650,650,3616
|
|
20230601,152900,183782058,643,643,643,643,0
|
|
20230601,152800,183782058,643,643,643,643,0
|
|
20230601,152700,183782058,643,643,643,643,0
|
|
20230601,152600,183782058,643,643,643,643,0
|
|
20230601,152500,183782058,643,643,643,643,0
|
|
20230601,152400,183782058,643,643,643,643,0
|
|
20230601,152300,183782058,643,643,643,643,0
|
|
20230601,152200,183782058,643,643,643,643,0
|
|
20230601,152100,183782058,643,643,643,643,0
|
|
20230601,152000,183782058,643,643,643,643,0
|
|
20230601,151900,183782058,643,643,643,643,0
|
|
20230601,151800,183782058,643,643,643,643,0
|
|
20230601,151700,183782058,643,649,649,643,13
|
|
20230601,151600,183773639,643,643,643,643,0
|
|
20230601,151500,183773639,643,643,643,643,2
|
|
20230601,151400,183772353,643,643,643,643,0
|
|
20230601,151300,183772353,643,643,643,643,3
|
|
20230601,151200,183770424,650,650,650,650,0
|
|
20230601,151100,183770424,650,650,650,650,0
|
|
20230601,151000,183770424,650,643,650,643,1316
|
|
20230601,150900,182918140,643,643,643,643,0
|
|
20230601,150800,182918140,643,643,643,643,451
|
|
20230601,150700,182628147,643,643,643,643,0
|
|
20230601,150600,182628147,643,643,643,643,0
|
|
20230601,150500,182628147,643,643,643,643,2
|
|
20230601,150400,182626861,643,644,644,643,1008
|
|
20230601,150300,181978465,644,644,644,644,3
|
|
20230601,150200,181976533,645,645,645,645,427
|
|
20230601,150100,181701118,644,644,644,644,0
|
|
20230601,150000,181701118,644,645,645,644,104
|
|
20230601,145900,181634041,644,644,644,644,0
|
|
20230601,145800,181634041,644,644,644,644,3
|
|
20230601,145700,181632109,644,644,644,644,0
|
|
20230601,145600,181632109,644,644,644,644,2
|
|
20230601,145500,181630821,644,644,644,644,0
|
|
20230601,145400,181630821,644,644,644,644,0
|
|
20230601,145300,181630821,644,645,645,644,107
|
|
20230601,145200,181561909,645,645,645,645,16
|
|
20230601,145100,181551589,644,645,645,644,474
|
|
20230601,145000,181245861,644,644,644,644,0
|
|
20230601,144900,181245861,644,644,644,644,0
|
|
20230601,144800,181245861,644,644,644,644,3
|
|
20230601,144700,181243929,644,644,644,644,0
|
|
20230601,144600,181243929,644,644,644,644,5
|
|
20230601,144500,181240709,644,644,644,644,0
|
|
20230601,144400,181240709,644,644,644,644,1
|
|
20230601,144300,181240065,644,644,644,644,1
|
|
20230601,144200,181239421,643,643,643,643,0
|
|
20230601,144100,181239421,643,643,643,643,2
|
|
20230601,144000,181238135,643,643,643,643,0
|
|
20230601,143900,181238135,643,643,643,643,3
|
|
20230601,143800,181236206,643,643,643,643,0
|
|
20230601,143700,181236206,643,643,643,643,0
|
|
20230601,143600,181236206,643,643,643,643,4
|
|
20230601,143500,181233634,643,643,643,643,0
|
|
20230601,143400,181233634,643,643,643,643,3
|
|
20230601,143300,181231705,643,643,643,643,0
|
|
20230601,143200,181231705,643,643,643,643,1
|
|
20230601,143100,181231062,643,643,643,643,2
|
|
20230601,143000,181229776,643,643,643,643,0
|
|
20230601,142900,181229776,643,643,643,643,3
|
|
20230601,142800,181227847,643,643,643,643,0
|
|
20230601,142700,181227847,643,643,643,643,0
|
|
20230601,142600,181227847,643,643,643,643,2
|
|
20230601,142500,181226561,643,643,643,643,0
|
|
20230601,142400,181226561,643,643,643,643,3
|
|
20230601,142300,181224632,643,643,643,643,239
|
|
20230601,142200,181070955,643,643,643,643,2
|
|
20230601,142100,181069669,643,643,643,643,0
|
|
20230601,142000,181069669,643,643,643,643,0
|
|
20230601,141900,181069669,643,643,643,643,2
|
|
20230601,141800,181068383,643,643,643,643,0
|
|
20230601,141700,181068383,643,643,643,643,3
|
|
20230601,141600,181066454,643,643,643,643,0
|
|
20230601,141500,181066454,643,643,643,643,1
|
|
20230601,141400,181065811,643,643,643,643,2
|
|
20230601,141300,181064525,643,645,645,643,1000
|
|
20230601,141200,180421207,645,648,648,645,303
|
|
20230601,141100,180224872,645,645,645,645,0
|
|
20230601,141000,180224872,645,645,645,645,2
|
|
20230601,140900,180223582,645,645,645,645,0
|
|
20230601,140800,180223582,645,645,645,645,0
|
|
20230601,140700,180223582,645,648,648,645,10
|
|
20230601,140600,180217111,645,645,645,645,0
|
|
20230601,140500,180217111,645,645,645,645,2
|
|
20230601,140400,180215821,644,644,644,644,0
|
|
20230601,140300,180215821,644,644,644,644,0
|
|
20230601,140200,180215821,644,644,644,644,3
|
|
20230601,140100,180213889,644,644,644,644,0
|
|
20230601,140000,180213889,644,644,644,644,2
|
|
20230601,135900,180212601,644,644,644,644,0
|
|
20230601,135800,180212601,644,644,644,644,0
|
|
20230601,135700,180212601,644,644,644,644,3
|
|
20230601,135600,180210669,648,648,648,648,9345
|
|
20230601,135500,174155109,647,647,647,647,3
|
|
20230601,135400,174153168,647,647,647,647,23
|
|
20230601,135300,174138287,645,645,645,645,3
|
|
20230601,135200,174136352,645,644,645,644,635
|
|
20230601,135100,173726786,644,645,645,644,236
|
|
20230601,135000,173574574,645,645,645,645,2
|
|
20230601,134900,173573284,645,645,645,645,0
|
|
20230601,134800,173573284,645,645,645,645,3
|
|
20230601,134700,173571349,645,645,645,645,1
|
|
20230601,134600,173570704,645,645,645,645,0
|
|
20230601,134500,173570704,645,645,645,645,2
|
|
20230601,134400,173569414,649,649,649,649,59
|
|
20230601,134300,173531123,645,645,645,645,3
|
|
20230601,134200,173529188,646,646,646,646,0
|
|
20230601,134100,173529188,646,646,646,646,1
|
|
20230601,134000,173528542,645,645,645,645,2
|
|
20230601,133900,173527252,646,646,646,646,0
|
|
20230601,133800,173527252,646,646,646,646,2
|
|
20230601,133700,173525960,646,646,646,646,0
|
|
20230601,133600,173525960,646,646,646,646,2
|
|
20230601,133500,173524668,649,649,649,649,0
|
|
20230601,133400,173524668,649,649,649,649,1
|
|
20230601,133300,173524019,646,646,646,646,3
|
|
20230601,133200,173522081,646,646,646,646,0
|
|
20230601,133100,173522081,646,646,646,646,2
|
|
20230601,133000,173520789,646,646,646,646,0
|
|
20230601,132900,173520789,646,646,646,646,0
|
|
20230601,132800,173520789,646,646,646,646,3
|
|
20230601,132700,173518851,647,647,647,647,0
|
|
20230601,132600,173518851,647,647,647,647,2
|
|
20230601,132500,173517557,650,650,650,650,0
|
|
20230601,132400,173517557,650,650,650,650,1
|
|
20230601,132300,173516907,646,646,646,646,3
|
|
20230601,132200,173514969,646,646,646,646,0
|
|
20230601,132100,173514969,646,646,646,646,2
|
|
20230601,132000,173513677,646,646,646,646,0
|
|
20230601,131900,173513677,646,646,646,646,2
|
|
20230601,131800,173512385,650,650,650,650,1
|
|
20230601,131700,173511735,646,646,646,646,0
|
|
20230601,131600,173511735,646,646,646,646,0
|
|
20230601,131500,173511735,646,646,646,646,0
|
|
20230601,131400,173511735,646,646,646,646,0
|
|
20230601,131300,173511735,646,646,646,646,0
|
|
20230601,131200,173511735,646,646,646,646,0
|
|
20230601,131100,173511735,646,646,646,646,2000
|
|
20230601,131000,172219735,646,646,646,646,0
|
|
20230601,130900,172219735,646,646,646,646,0
|
|
20230601,130800,172219735,646,646,646,646,0
|
|
20230601,130700,172219735,646,646,646,646,106
|
|
20230601,130600,172151259,651,651,651,651,0
|
|
20230601,130500,172151259,651,651,651,651,1
|
|
20230601,130400,172150608,651,651,651,651,1
|
|
20230601,130300,172149957,643,643,643,643,0
|
|
20230601,130200,172149957,643,643,643,643,0
|
|
20230601,130100,172149957,643,649,649,643,432
|
|
20230601,130000,171871444,652,652,652,652,0
|
|
20230601,125900,171871444,652,652,652,652,0
|
|
20230601,125800,171871444,652,652,652,652,0
|
|
20230601,125700,171871444,652,652,652,652,0
|
|
20230601,125600,171871444,652,652,652,652,100
|
|
20230601,125500,171806244,652,652,652,652,0
|
|
20230601,125400,171806244,652,650,652,650,8000
|
|
20230601,125300,166601775,650,650,650,650,1
|
|
20230601,125200,166601125,650,648,650,648,2700
|
|
20230601,125100,164847009,648,648,648,648,0
|
|
20230601,125000,164847009,648,648,648,648,0
|
|
20230601,124900,164847009,648,648,648,648,0
|
|
20230601,124800,164847009,648,648,648,648,7659
|
|
20230601,124700,159883977,649,648,649,648,85
|
|
20230601,124600,159828881,648,648,648,648,0
|
|
20230601,124500,159828881,648,647,648,647,3283
|
|
20230601,124400,157702797,646,647,647,646,10289
|
|
20230601,124300,151046103,646,646,646,646,9666
|
|
20230601,124200,144801867,645,645,645,645,334
|
|
20230601,124100,144586437,645,645,645,645,0
|
|
20230601,124000,144586437,645,645,645,645,10000
|
|
20230601,123900,138136437,645,645,645,645,0
|
|
20230601,123800,138136437,645,645,645,645,0
|
|
20230601,123700,138136437,645,645,645,645,0
|
|
20230601,123600,138136437,645,645,645,645,0
|
|
20230601,123500,138136437,645,645,645,645,0
|
|
20230601,123400,138136437,645,645,645,645,0
|
|
20230601,123300,138136437,645,645,645,645,0
|
|
20230601,123200,138136437,645,645,645,645,0
|
|
20230601,123100,138136437,645,645,645,645,0
|
|
20230601,123000,138136437,645,645,645,645,0
|
|
20230601,122900,138136437,645,645,645,645,0
|
|
20230601,122800,138136437,645,645,645,645,0
|
|
20230601,122700,138136437,645,645,645,645,0
|
|
20230601,122600,138136437,645,645,645,645,0
|
|
20230601,122500,138136437,645,645,645,645,0
|
|
20230601,122400,138136437,645,645,645,645,0
|
|
20230601,122300,138136437,645,645,645,645,1
|
|
20230601,122200,138135792,642,642,642,642,0
|
|
20230601,122100,138135792,642,642,642,642,0
|
|
20230601,122000,138135792,642,643,643,642,41
|
|
20230601,121900,138109437,644,644,644,644,585
|
|
20230601,121800,137732697,644,644,644,644,0
|
|
20230601,121700,137732697,644,644,644,644,0
|
|
20230601,121600,137732697,644,644,644,644,36
|
|
20230601,121500,137709513,644,644,644,644,0
|
|
20230601,121400,137709513,644,644,644,644,1000
|
|
20230601,121300,137065513,644,644,644,644,0
|
|
20230601,121200,137065513,644,644,644,644,0
|
|
20230601,121100,137065513,644,644,644,644,0
|
|
20230601,121000,137065513,644,644,644,644,0
|
|
20230601,120900,137065513,644,644,644,644,0
|
|
20230601,120800,137065513,644,644,644,644,0
|
|
20230601,120700,137065513,644,644,644,644,0
|
|
20230601,120600,137065513,644,644,644,644,0
|
|
20230601,120500,137065513,644,644,644,644,0
|
|
20230601,120400,137065513,644,644,644,644,0
|
|
20230601,120300,137065513,644,644,644,644,0
|
|
20230601,120200,137065513,644,644,644,644,0
|
|
20230601,120100,137065513,644,644,644,644,0
|
|
20230601,120000,137065513,644,644,644,644,0
|
|
20230601,115900,137065513,644,644,644,644,0
|
|
20230601,115800,137065513,644,644,644,644,0
|
|
20230601,115700,137065513,644,644,644,644,0
|
|
20230601,115600,137065513,644,644,644,644,0
|
|
20230601,115500,137065513,644,644,644,644,0
|
|
20230601,115400,137065513,644,644,644,644,0
|
|
20230601,115300,137065513,644,644,644,644,0
|
|
20230601,115200,137065513,644,644,644,644,0
|
|
20230601,115100,137065513,644,644,644,644,0
|
|
20230601,115000,137065513,644,644,644,644,5
|
|
20230601,114900,137062293,644,644,644,644,0
|
|
20230601,114800,137062293,644,644,644,644,0
|
|
20230601,114700,137062293,644,644,644,644,0
|
|
20230601,114600,137062293,644,644,644,644,0
|
|
20230601,114500,137062293,644,644,644,644,0
|
|
20230601,114400,137062293,644,644,644,644,0
|
|
20230601,114300,137062293,644,644,644,644,0
|
|
20230601,114200,137062293,644,644,644,644,0
|
|
20230601,114100,137062293,644,644,644,644,0
|
|
20230601,114000,137062293,644,644,644,644,0
|
|
20230601,113900,137062293,644,644,644,644,27
|
|
20230601,113800,137044905,644,644,644,644,305
|
|
20230601,113700,136848485,645,645,645,645,0
|
|
20230601,113600,136848485,645,645,645,645,0
|
|
20230601,113500,136848485,645,645,645,645,0
|
|
20230601,113400,136848485,645,645,645,645,10
|
|
20230601,113300,136842035,645,645,645,645,0
|
|
20230601,113200,136842035,645,645,645,645,0
|
|
20230601,113100,136842035,645,645,645,645,0
|
|
20230601,113000,136842035,645,645,645,645,22
|
|
20230601,112900,136827845,645,645,645,645,0
|
|
20230601,112800,136827845,645,645,645,645,1
|
|
20230601,112700,136827200,644,644,644,644,3
|
|
20230601,112600,136825268,645,645,645,645,0
|
|
20230601,112500,136825268,645,645,645,645,0
|
|
20230601,112400,136825268,645,645,645,645,0
|
|
20230601,112300,136825268,645,645,645,645,0
|
|
20230601,112200,136825268,645,645,645,645,2
|
|
20230601,112100,136823978,645,645,645,645,0
|
|
20230601,112000,136823978,645,645,645,645,3
|
|
20230601,111900,136822043,643,643,643,643,3500
|
|
20230601,111800,134571543,643,643,643,643,0
|
|
20230601,111700,134571543,643,643,643,643,200
|
|
20230601,111600,134442943,647,647,647,647,0
|
|
20230601,111500,134442943,647,647,647,647,0
|
|
20230601,111400,134442943,647,647,647,647,0
|
|
20230601,111300,134442943,647,647,647,647,1
|
|
20230601,111200,134442296,647,647,647,647,0
|
|
20230601,111100,134442296,647,647,647,647,0
|
|
20230601,111000,134442296,647,647,647,647,0
|
|
20230601,110900,134442296,647,647,647,647,0
|
|
20230601,110800,134442296,647,647,647,647,0
|
|
20230601,110700,134442296,647,644,647,643,41
|
|
20230601,110600,134415927,643,644,644,643,35000
|
|
20230601,110500,111907446,647,647,647,647,0
|
|
20230601,110400,111907446,647,647,647,647,30
|
|
20230601,110300,111888036,647,647,647,647,0
|
|
20230601,110200,111888036,647,647,647,647,0
|
|
20230601,110100,111888036,647,647,647,647,31
|
|
20230601,110000,111867979,647,647,647,647,0
|
|
20230601,105900,111867979,647,647,647,647,281
|
|
20230601,105800,111686172,648,648,648,648,0
|
|
20230601,105700,111686172,648,648,648,648,0
|
|
20230601,105600,111686172,648,648,648,648,1
|
|
20230601,105500,111685524,647,647,647,647,49
|
|
20230601,105400,111653821,647,647,647,647,0
|
|
20230601,105300,111653821,647,647,647,647,0
|
|
20230601,105200,111653821,647,647,647,647,0
|
|
20230601,105100,111653821,647,647,647,647,0
|
|
20230601,105000,111653821,647,647,647,647,0
|
|
20230601,104900,111653821,647,647,647,647,1
|
|
20230601,104800,111653174,647,648,648,647,6
|
|
20230601,104700,111649289,648,648,648,648,0
|
|
20230601,104600,111649289,648,648,648,648,0
|
|
20230601,104500,111649289,648,648,648,648,258
|
|
20230601,104400,111482105,648,648,648,648,150
|
|
20230601,104300,111384905,648,648,648,648,2
|
|
20230601,104200,111383609,643,643,643,643,0
|
|
20230601,104100,111383609,643,644,644,643,793
|
|
20230601,104000,110873584,650,650,650,650,0
|
|
20230601,103900,110873584,650,650,650,650,0
|
|
20230601,103800,110873584,650,650,650,650,10000
|
|
20230601,103700,104373584,649,649,649,649,9924
|
|
20230601,103600,97932908,646,646,646,646,0
|
|
20230601,103500,97932908,646,649,649,646,4492
|
|
20230601,103400,95017876,649,649,649,649,87
|
|
20230601,103300,94961413,649,646,649,646,136
|
|
20230601,103200,94873485,646,646,646,646,0
|
|
20230601,103100,94873485,646,646,646,646,237
|
|
20230601,103000,94720383,645,643,645,642,30212
|
|
20230601,102900,75265254,642,642,642,642,4322
|
|
20230601,102800,72490530,642,642,642,642,450
|
|
20230601,102700,72201630,642,642,642,642,0
|
|
20230601,102600,72201630,642,642,642,642,0
|
|
20230601,102500,72201630,642,642,642,642,0
|
|
20230601,102400,72201630,642,642,642,642,0
|
|
20230601,102300,72201630,642,642,642,642,5
|
|
20230601,102200,72198420,642,642,643,642,9622
|
|
20230601,102100,66011810,641,641,641,641,5
|
|
20230601,102000,66008605,638,638,638,638,0
|
|
20230601,101900,66008605,638,638,638,638,0
|
|
20230601,101800,66008605,638,638,638,638,0
|
|
20230601,101700,66008605,638,638,638,638,0
|
|
20230601,101600,66008605,638,638,638,638,0
|
|
20230601,101500,66008605,638,641,641,638,12535
|
|
20230601,101400,58003430,642,641,642,641,2
|
|
20230601,101300,58002147,641,641,641,641,0
|
|
20230601,101200,58002147,641,641,641,641,0
|
|
20230601,101100,58002147,641,641,641,641,1
|
|
20230601,101000,58001506,641,641,641,641,2
|
|
20230601,100900,58000224,641,641,641,641,1
|
|
20230601,100800,57999583,641,641,641,641,1000
|
|
20230601,100700,57358583,642,642,642,642,0
|
|
20230601,100600,57358583,642,642,642,642,156
|
|
20230601,100500,57258431,642,641,642,641,1001
|
|
20230601,100400,56616789,641,641,642,641,1001
|
|
20230601,100300,55975147,640,640,640,640,69
|
|
20230601,100200,55930987,640,640,640,640,290
|
|
20230601,100100,55745387,640,640,640,640,0
|
|
20230601,100000,55745387,640,640,640,640,0
|
|
20230601,095900,55745387,640,640,640,640,0
|
|
20230601,095800,55745387,640,640,640,640,0
|
|
20230601,095700,55745387,640,640,640,640,151
|
|
20230601,095600,55648747,640,640,640,640,1
|
|
20230601,095500,55648107,641,641,641,641,2
|
|
20230601,095400,55646825,641,641,641,641,118
|
|
20230601,095300,55571187,641,641,641,641,0
|
|
20230601,095200,55571187,641,641,641,641,15
|
|
20230601,095100,55561572,640,640,640,640,0
|
|
20230601,095000,55561572,640,640,640,640,0
|
|
20230601,094900,55561572,640,640,640,640,6
|
|
20230601,094800,55557732,640,640,640,640,582
|
|
20230601,094700,55185252,640,640,640,639,41
|
|
20230601,094600,55159013,639,640,640,639,20
|
|
20230601,094500,55146230,640,639,640,639,43
|
|
20230601,094400,55118748,641,638,641,638,2007
|
|
20230601,094300,53838269,639,642,642,639,6946
|
|
20230601,094200,49396074,641,642,642,640,11
|
|
20230601,094100,49389015,642,642,642,640,17
|
|
20230601,094000,49378130,641,641,642,641,22
|
|
20230601,093900,49364011,641,642,642,641,102
|
|
20230601,093800,49298628,640,640,640,640,2000
|
|
20230601,093700,48018628,643,643,643,643,0
|
|
20230601,093600,48018628,643,643,643,642,531
|
|
20230601,093500,47677705,643,643,643,643,12
|
|
20230601,093400,47669989,640,640,640,640,3120
|
|
20230601,093300,45673189,640,640,640,640,1
|
|
20230601,093200,45672549,645,645,645,645,1
|
|
20230601,093100,45671904,646,646,646,640,52
|
|
20230601,093000,45638318,640,640,640,640,27
|
|
20230601,092900,45621038,639,639,639,639,0
|
|
20230601,092800,45621038,639,640,640,639,1887
|
|
20230601,092700,44415105,640,640,640,640,217
|
|
20230601,092600,44276225,640,641,641,640,571
|
|
20230601,092500,43910778,640,645,645,640,2342
|
|
20230601,092400,42407613,645,648,648,645,31
|
|
20230601,092300,42387570,649,649,649,649,0
|
|
20230601,092200,42387570,649,645,649,645,1581
|
|
20230601,092100,41365015,645,643,645,640,3931
|
|
20230601,092000,38848671,644,642,644,640,15904
|
|
20230601,091900,28664589,642,642,642,642,0
|
|
20230601,091800,28664589,642,642,642,642,10
|
|
20230601,091700,28658169,645,645,645,645,10
|
|
20230601,091600,28651719,645,645,645,643,1153
|
|
20230601,091500,27910266,645,645,645,645,274
|
|
20230601,091400,27733536,645,644,645,639,8606
|
|
20230601,091300,22203130,645,645,645,645,83
|
|
20230601,091200,22149595,645,645,645,645,743
|
|
20230601,091100,21670360,645,647,647,645,1443
|
|
20230601,091000,20739416,648,648,648,648,1912
|
|
20230601,090900,19500440,646,647,647,646,6372
|
|
20230601,090800,15384118,647,646,647,646,2200
|
|
20230601,090700,13962917,647,651,651,647,2299
|
|
20230601,090600,12472856,651,651,651,651,29
|
|
20230601,090500,12453977,651,651,651,651,14
|
|
20230601,090400,12444863,650,654,654,650,634
|
|
20230601,090300,12032056,654,654,654,654,112
|
|
20230601,090200,11958808,654,657,657,654,1046
|
|
20230601,090100,11273653,657,657,657,650,11387
|
|
20230601,090000,3814934,657,656,658,651,5817
|