722 lines
31 KiB
CSV
722 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205900,115316490,637,637,637,637,1990
|
|
20230612,205800,115316490,637,637,637,637,0
|
|
20230612,205700,115316490,637,637,637,637,0
|
|
20230612,205600,115316490,637,637,637,637,0
|
|
20230612,205500,115316490,637,637,637,637,0
|
|
20230612,205400,115316490,637,637,637,637,0
|
|
20230612,205300,115316490,637,637,637,637,0
|
|
20230612,205200,115316490,637,637,637,637,0
|
|
20230612,205100,115316490,637,637,637,637,0
|
|
20230612,205000,115316490,637,637,637,637,0
|
|
20230612,204900,115316490,637,637,637,637,0
|
|
20230612,204800,115316490,637,637,637,637,0
|
|
20230612,204700,115316490,637,637,637,637,0
|
|
20230612,204600,115316490,637,637,637,637,0
|
|
20230612,204500,115316490,637,637,637,637,0
|
|
20230612,204400,115316490,637,637,637,637,0
|
|
20230612,204300,115316490,637,637,637,637,0
|
|
20230612,204200,115316490,637,637,637,637,0
|
|
20230612,204100,115316490,637,637,637,637,0
|
|
20230612,204000,115316490,637,637,637,637,0
|
|
20230612,203900,115316490,637,637,637,637,0
|
|
20230612,203800,115316490,637,637,637,637,0
|
|
20230612,203700,115316490,637,637,637,637,0
|
|
20230612,203600,115316490,637,637,637,637,0
|
|
20230612,203500,115316490,637,637,637,637,0
|
|
20230612,203400,115316490,637,637,637,637,0
|
|
20230612,203300,115316490,637,637,637,637,0
|
|
20230612,203200,115316490,637,637,637,637,0
|
|
20230612,203100,115316490,637,637,637,637,0
|
|
20230612,203000,115316490,637,637,637,637,0
|
|
20230612,202900,115316490,637,637,637,637,1990
|
|
20230612,202800,115316490,637,637,637,637,0
|
|
20230612,202700,115316490,637,637,637,637,0
|
|
20230612,202600,115316490,637,637,637,637,0
|
|
20230612,202500,115316490,637,637,637,637,0
|
|
20230612,202400,115316490,637,637,637,637,0
|
|
20230612,202300,115316490,637,637,637,637,0
|
|
20230612,202200,115316490,637,637,637,637,0
|
|
20230612,202100,115316490,637,637,637,637,0
|
|
20230612,202000,115316490,637,637,637,637,0
|
|
20230612,201900,115316490,637,637,637,637,0
|
|
20230612,201800,115316490,637,637,637,637,0
|
|
20230612,201700,115316490,637,637,637,637,0
|
|
20230612,201600,115316490,637,637,637,637,0
|
|
20230612,201500,115316490,637,637,637,637,0
|
|
20230612,201400,115316490,637,637,637,637,0
|
|
20230612,201300,115316490,637,637,637,637,0
|
|
20230612,201200,115316490,637,637,637,637,0
|
|
20230612,201100,115316490,637,637,637,637,0
|
|
20230612,201000,115316490,637,637,637,637,0
|
|
20230612,200900,115316490,637,637,637,637,0
|
|
20230612,200800,115316490,637,637,637,637,0
|
|
20230612,200700,115316490,637,637,637,637,0
|
|
20230612,200600,115316490,637,637,637,637,0
|
|
20230612,200500,115316490,637,637,637,637,0
|
|
20230612,200400,115316490,637,637,637,637,0
|
|
20230612,200300,115316490,637,637,637,637,0
|
|
20230612,200200,115316490,637,637,637,637,0
|
|
20230612,200100,115316490,637,637,637,637,0
|
|
20230612,200000,115316490,637,637,637,637,0
|
|
20230612,195900,115316490,637,637,637,637,1990
|
|
20230612,195800,115316490,637,637,637,637,0
|
|
20230612,195700,115316490,637,637,637,637,0
|
|
20230612,195600,115316490,637,637,637,637,0
|
|
20230612,195500,115316490,637,637,637,637,0
|
|
20230612,195400,115316490,637,637,637,637,0
|
|
20230612,195300,115316490,637,637,637,637,0
|
|
20230612,195200,115316490,637,637,637,637,0
|
|
20230612,195100,115316490,637,637,637,637,0
|
|
20230612,195000,115316490,637,637,637,637,0
|
|
20230612,194900,115316490,637,637,637,637,0
|
|
20230612,194800,115316490,637,637,637,637,0
|
|
20230612,194700,115316490,637,637,637,637,0
|
|
20230612,194600,115316490,637,637,637,637,0
|
|
20230612,194500,115316490,637,637,637,637,0
|
|
20230612,194400,115316490,637,637,637,637,0
|
|
20230612,194300,115316490,637,637,637,637,0
|
|
20230612,194200,115316490,637,637,637,637,0
|
|
20230612,194100,115316490,637,637,637,637,0
|
|
20230612,194000,115316490,637,637,637,637,0
|
|
20230612,193900,115316490,637,637,637,637,0
|
|
20230612,193800,115316490,637,637,637,637,0
|
|
20230612,193700,115316490,637,637,637,637,0
|
|
20230612,193600,115316490,637,637,637,637,0
|
|
20230612,193500,115316490,637,637,637,637,0
|
|
20230612,193400,115316490,637,637,637,637,0
|
|
20230612,193300,115316490,637,637,637,637,0
|
|
20230612,193200,115316490,637,637,637,637,0
|
|
20230612,193100,115316490,637,637,637,637,0
|
|
20230612,193000,115316490,637,637,637,637,0
|
|
20230612,192900,115316490,637,637,637,637,1990
|
|
20230612,192800,115316490,637,637,637,637,0
|
|
20230612,192700,115316490,637,637,637,637,0
|
|
20230612,192600,115316490,637,637,637,637,0
|
|
20230612,192500,115316490,637,637,637,637,0
|
|
20230612,192400,115316490,637,637,637,637,0
|
|
20230612,192300,115316490,637,637,637,637,0
|
|
20230612,192200,115316490,637,637,637,637,0
|
|
20230612,192100,115316490,637,637,637,637,0
|
|
20230612,192000,115316490,637,637,637,637,0
|
|
20230612,191900,115316490,637,637,637,637,0
|
|
20230612,191800,115316490,637,637,637,637,0
|
|
20230612,191700,115316490,637,637,637,637,0
|
|
20230612,191600,115316490,637,637,637,637,0
|
|
20230612,191500,115316490,637,637,637,637,0
|
|
20230612,191400,115316490,637,637,637,637,0
|
|
20230612,191300,115316490,637,637,637,637,0
|
|
20230612,191200,115316490,637,637,637,637,0
|
|
20230612,191100,115316490,637,637,637,637,0
|
|
20230612,191000,115316490,637,637,637,637,0
|
|
20230612,190900,115316490,637,637,637,637,0
|
|
20230612,190800,115316490,637,637,637,637,0
|
|
20230612,190700,115316490,637,637,637,637,0
|
|
20230612,190600,115316490,637,637,637,637,0
|
|
20230612,190500,115316490,637,637,637,637,0
|
|
20230612,190400,115316490,637,637,637,637,0
|
|
20230612,190300,115316490,637,637,637,637,0
|
|
20230612,190200,115316490,637,637,637,637,0
|
|
20230612,190100,115316490,637,637,637,637,0
|
|
20230612,190000,115316490,637,637,637,637,0
|
|
20230612,185900,115316490,637,637,637,637,1990
|
|
20230612,185800,115316490,637,637,637,637,0
|
|
20230612,185700,115316490,637,637,637,637,0
|
|
20230612,185600,115316490,637,637,637,637,0
|
|
20230612,185500,115316490,637,637,637,637,0
|
|
20230612,185400,115316490,637,637,637,637,0
|
|
20230612,185300,115316490,637,637,637,637,0
|
|
20230612,185200,115316490,637,637,637,637,0
|
|
20230612,185100,115316490,637,637,637,637,0
|
|
20230612,185000,115316490,637,637,637,637,0
|
|
20230612,184900,115316490,637,637,637,637,0
|
|
20230612,184800,115316490,637,637,637,637,0
|
|
20230612,184700,115316490,637,637,637,637,0
|
|
20230612,184600,115316490,637,637,637,637,0
|
|
20230612,184500,115316490,637,637,637,637,0
|
|
20230612,184400,115316490,637,637,637,637,0
|
|
20230612,184300,115316490,637,637,637,637,0
|
|
20230612,184200,115316490,637,637,637,637,0
|
|
20230612,184100,115316490,637,637,637,637,0
|
|
20230612,184000,115316490,637,637,637,637,0
|
|
20230612,183900,115316490,637,637,637,637,0
|
|
20230612,183800,115316490,637,637,637,637,0
|
|
20230612,183700,115316490,637,637,637,637,0
|
|
20230612,183600,115316490,637,637,637,637,0
|
|
20230612,183500,115316490,637,637,637,637,0
|
|
20230612,183400,115316490,637,637,637,637,0
|
|
20230612,183300,115316490,637,637,637,637,0
|
|
20230612,183200,115316490,637,637,637,637,0
|
|
20230612,183100,115316490,637,637,637,637,0
|
|
20230612,183000,115316490,637,637,637,637,0
|
|
20230612,182900,115316490,637,637,637,637,1990
|
|
20230612,182800,115316490,637,637,637,637,0
|
|
20230612,182700,115316490,637,637,637,637,0
|
|
20230612,182600,115316490,637,637,637,637,0
|
|
20230612,182500,115316490,637,637,637,637,0
|
|
20230612,182400,115316490,637,637,637,637,0
|
|
20230612,182300,115316490,637,637,637,637,0
|
|
20230612,182200,115316490,637,637,637,637,0
|
|
20230612,182100,115316490,637,637,637,637,0
|
|
20230612,182000,115316490,637,637,637,637,0
|
|
20230612,181900,115316490,637,637,637,637,0
|
|
20230612,181800,115316490,637,637,637,637,0
|
|
20230612,181700,115316490,637,637,637,637,0
|
|
20230612,181600,115316490,637,637,637,637,0
|
|
20230612,181500,115316490,637,637,637,637,0
|
|
20230612,181400,115316490,637,637,637,637,0
|
|
20230612,181300,115316490,637,637,637,637,0
|
|
20230612,181200,115316490,637,637,637,637,0
|
|
20230612,181100,115316490,637,637,637,637,0
|
|
20230612,181000,115316490,637,637,637,637,0
|
|
20230612,180900,115316490,637,637,637,637,0
|
|
20230612,180800,115316490,637,637,637,637,0
|
|
20230612,180700,115316490,637,637,637,637,0
|
|
20230612,180600,115316490,637,637,637,637,0
|
|
20230612,180500,115316490,637,637,637,637,0
|
|
20230612,180400,115316490,637,637,637,637,0
|
|
20230612,180300,115316490,637,637,637,637,0
|
|
20230612,180200,115316490,637,637,637,637,0
|
|
20230612,180100,115316490,637,637,637,637,0
|
|
20230612,180000,115316490,637,637,637,637,0
|
|
20230612,175900,115316490,637,637,637,637,1990
|
|
20230612,175800,115316490,637,637,637,637,0
|
|
20230612,175700,115316490,637,637,637,637,0
|
|
20230612,175600,115316490,637,637,637,637,0
|
|
20230612,175500,115316490,637,637,637,637,0
|
|
20230612,175400,115316490,637,637,637,637,0
|
|
20230612,175300,115316490,637,637,637,637,0
|
|
20230612,175200,115316490,637,637,637,637,0
|
|
20230612,175100,115316490,637,637,637,637,0
|
|
20230612,175000,115316490,637,637,637,637,0
|
|
20230612,174900,115316490,637,637,637,637,0
|
|
20230612,174800,115316490,637,637,637,637,0
|
|
20230612,174700,115316490,637,637,637,637,0
|
|
20230612,174600,115316490,637,637,637,637,0
|
|
20230612,174500,115316490,637,637,637,637,0
|
|
20230612,174400,115316490,637,637,637,637,0
|
|
20230612,174300,115316490,637,637,637,637,0
|
|
20230612,174200,115316490,637,637,637,637,0
|
|
20230612,174100,115316490,637,637,637,637,0
|
|
20230612,174000,115316490,637,637,637,637,0
|
|
20230612,173900,115316490,637,637,637,637,0
|
|
20230612,173800,115316490,637,637,637,637,0
|
|
20230612,173700,115316490,637,637,637,637,0
|
|
20230612,173600,115316490,637,637,637,637,0
|
|
20230612,173500,115316490,637,637,637,637,0
|
|
20230612,173400,115316490,637,637,637,637,0
|
|
20230612,173300,115316490,637,637,637,637,0
|
|
20230612,173200,115316490,637,637,637,637,0
|
|
20230612,173100,115316490,637,637,637,637,0
|
|
20230612,173000,115316490,637,637,637,637,0
|
|
20230612,172900,115316490,637,637,637,637,1990
|
|
20230612,172800,115316490,637,637,637,637,0
|
|
20230612,172700,115316490,637,637,637,637,0
|
|
20230612,172600,115316490,637,637,637,637,0
|
|
20230612,172500,115316490,637,637,637,637,0
|
|
20230612,172400,115316490,637,637,637,637,0
|
|
20230612,172300,115316490,637,637,637,637,0
|
|
20230612,172200,115316490,637,637,637,637,0
|
|
20230612,172100,115316490,637,637,637,637,0
|
|
20230612,172000,115316490,637,637,637,637,0
|
|
20230612,171900,115316490,637,637,637,637,0
|
|
20230612,171800,115316490,637,637,637,637,0
|
|
20230612,171700,115316490,637,637,637,637,0
|
|
20230612,171600,115316490,637,637,637,637,0
|
|
20230612,171500,115316490,637,637,637,637,0
|
|
20230612,171400,115316490,637,637,637,637,0
|
|
20230612,171300,115316490,637,637,637,637,0
|
|
20230612,171200,115316490,637,637,637,637,0
|
|
20230612,171100,115316490,637,637,637,637,0
|
|
20230612,171000,115316490,637,637,637,637,0
|
|
20230612,170900,115316490,637,637,637,637,0
|
|
20230612,170800,115316490,637,637,637,637,0
|
|
20230612,170700,115316490,637,637,637,637,0
|
|
20230612,170600,115316490,637,637,637,637,0
|
|
20230612,170500,115316490,637,637,637,637,0
|
|
20230612,170400,115316490,637,637,637,637,0
|
|
20230612,170300,115316490,637,637,637,637,0
|
|
20230612,170200,115316490,637,637,637,637,0
|
|
20230612,170100,115316490,637,637,637,637,0
|
|
20230612,170000,115316490,637,637,637,637,0
|
|
20230612,165900,115316490,637,637,637,637,1990
|
|
20230612,165800,115316490,637,637,637,637,0
|
|
20230612,165700,115316490,637,637,637,637,0
|
|
20230612,165600,115316490,637,637,637,637,0
|
|
20230612,165500,115316490,637,637,637,637,0
|
|
20230612,165400,115316490,637,637,637,637,0
|
|
20230612,165300,115316490,637,637,637,637,0
|
|
20230612,165200,115316490,637,637,637,637,0
|
|
20230612,165100,115316490,637,637,637,637,0
|
|
20230612,165000,115316490,637,637,637,637,0
|
|
20230612,164900,115316490,637,637,637,637,0
|
|
20230612,164800,115316490,637,637,637,637,0
|
|
20230612,164700,115316490,637,637,637,637,0
|
|
20230612,164600,115316490,637,637,637,637,0
|
|
20230612,164500,115316490,637,637,637,637,0
|
|
20230612,164400,115316490,637,637,637,637,0
|
|
20230612,164300,115316490,637,637,637,637,0
|
|
20230612,164200,115316490,637,637,637,637,0
|
|
20230612,164100,115316490,637,637,637,637,0
|
|
20230612,164000,115316490,637,637,637,637,0
|
|
20230612,163900,115316490,637,637,637,637,0
|
|
20230612,163800,115316490,637,637,637,637,0
|
|
20230612,163700,115316490,637,637,637,637,0
|
|
20230612,163600,115316490,637,637,637,637,0
|
|
20230612,163500,115316490,637,637,637,637,0
|
|
20230612,163400,115316490,637,637,637,637,0
|
|
20230612,163300,115316490,637,637,637,637,0
|
|
20230612,163200,115316490,637,637,637,637,0
|
|
20230612,163100,115316490,637,637,637,637,0
|
|
20230612,163000,115316490,637,637,637,637,0
|
|
20230612,162900,115316490,637,637,637,637,1990
|
|
20230612,162800,115316490,637,637,637,637,0
|
|
20230612,162700,115316490,637,637,637,637,0
|
|
20230612,162600,115316490,637,637,637,637,0
|
|
20230612,162500,115316490,637,637,637,637,0
|
|
20230612,162400,115316490,637,637,637,637,0
|
|
20230612,162300,115316490,637,637,637,637,0
|
|
20230612,162200,115316490,637,637,637,637,0
|
|
20230612,162100,115316490,637,637,637,637,0
|
|
20230612,162000,115316490,637,637,637,637,0
|
|
20230612,161900,115316490,637,637,637,637,0
|
|
20230612,161800,115316490,637,637,637,637,0
|
|
20230612,161700,115316490,637,637,637,637,0
|
|
20230612,161600,115316490,637,637,637,637,0
|
|
20230612,161500,115316490,637,637,637,637,0
|
|
20230612,161400,115316490,637,637,637,637,0
|
|
20230612,161300,115316490,637,637,637,637,0
|
|
20230612,161200,115316490,637,637,637,637,0
|
|
20230612,161100,115316490,637,637,637,637,0
|
|
20230612,161000,115316490,637,637,637,637,0
|
|
20230612,160900,115316490,637,637,637,637,0
|
|
20230612,160800,115316490,637,637,637,637,0
|
|
20230612,160700,115316490,637,637,637,637,0
|
|
20230612,160600,115316490,637,637,637,637,0
|
|
20230612,160500,115316490,637,637,637,637,0
|
|
20230612,160400,115316490,637,637,637,637,0
|
|
20230612,160300,115316490,637,637,637,637,0
|
|
20230612,160200,115316490,637,637,637,637,0
|
|
20230612,160100,115316490,637,637,637,637,0
|
|
20230612,160000,115316490,637,637,637,637,0
|
|
20230612,155900,115316490,637,637,637,637,1990
|
|
20230612,155800,115316490,637,637,637,637,0
|
|
20230612,155700,115316490,637,637,637,637,0
|
|
20230612,155600,115316490,637,637,637,637,0
|
|
20230612,155500,115316490,637,637,637,637,0
|
|
20230612,155400,115316490,637,637,637,637,0
|
|
20230612,155300,115316490,637,637,637,637,0
|
|
20230612,155200,115316490,637,637,637,637,0
|
|
20230612,155100,115316490,637,637,637,637,0
|
|
20230612,155000,115316490,637,637,637,637,0
|
|
20230612,154900,115316490,637,637,637,637,0
|
|
20230612,154800,115316490,637,637,637,637,0
|
|
20230612,154700,115316490,637,637,637,637,0
|
|
20230612,154600,115316490,637,637,637,637,0
|
|
20230612,154500,115316490,637,637,637,637,0
|
|
20230612,154400,115316490,637,637,637,637,0
|
|
20230612,154300,115316490,637,637,637,637,0
|
|
20230612,154200,115316490,637,637,637,637,0
|
|
20230612,154100,115316490,637,637,637,637,0
|
|
20230612,154000,115316490,637,637,637,637,0
|
|
20230612,153900,115316490,637,637,637,637,0
|
|
20230612,153800,115316490,637,637,637,637,0
|
|
20230612,153700,115316490,637,637,637,637,0
|
|
20230612,153600,115316490,637,637,637,637,0
|
|
20230612,153500,115316490,637,637,637,637,0
|
|
20230612,153400,115316490,637,637,637,637,0
|
|
20230612,153300,115316490,637,637,637,637,0
|
|
20230612,153200,115316490,637,637,637,637,0
|
|
20230612,153100,115316490,637,637,637,637,0
|
|
20230612,153000,115316490,637,637,637,637,1990
|
|
20230612,152900,114048860,634,634,634,634,0
|
|
20230612,152800,114048860,634,634,634,634,0
|
|
20230612,152700,114048860,634,634,634,634,0
|
|
20230612,152600,114048860,634,634,634,634,0
|
|
20230612,152500,114048860,634,634,634,634,0
|
|
20230612,152400,114048860,634,634,634,634,0
|
|
20230612,152300,114048860,634,634,634,634,0
|
|
20230612,152200,114048860,634,634,634,634,0
|
|
20230612,152100,114048860,634,634,634,634,0
|
|
20230612,152000,114048860,634,634,634,634,0
|
|
20230612,151900,114048860,634,630,634,630,4295
|
|
20230612,151800,111336560,629,634,634,629,10002
|
|
20230612,151700,105034886,634,634,634,634,0
|
|
20230612,151600,105034886,634,636,636,634,1986
|
|
20230612,151500,103773785,636,636,636,636,0
|
|
20230612,151400,103773785,636,636,636,636,0
|
|
20230612,151300,103773785,636,636,636,636,0
|
|
20230612,151200,103773785,636,636,636,636,0
|
|
20230612,151100,103773785,636,636,636,636,0
|
|
20230612,151000,103773785,636,636,636,636,0
|
|
20230612,150900,103773785,636,636,636,636,0
|
|
20230612,150800,103773785,636,636,636,636,0
|
|
20230612,150700,103773785,636,636,636,636,0
|
|
20230612,150600,103773785,636,636,636,636,19
|
|
20230612,150500,103761701,636,636,636,635,880
|
|
20230612,150400,103202040,636,636,636,636,0
|
|
20230612,150300,103202040,636,636,636,636,0
|
|
20230612,150200,103202040,636,636,636,636,0
|
|
20230612,150100,103202040,636,636,636,636,0
|
|
20230612,150000,103202040,636,636,636,636,0
|
|
20230612,145900,103202040,636,636,636,636,0
|
|
20230612,145800,103202040,636,636,636,636,0
|
|
20230612,145700,103202040,636,636,636,636,0
|
|
20230612,145600,103202040,636,636,636,636,0
|
|
20230612,145500,103202040,636,636,636,636,0
|
|
20230612,145400,103202040,636,636,636,636,3
|
|
20230612,145300,103200132,637,637,637,637,0
|
|
20230612,145200,103200132,637,637,637,637,12
|
|
20230612,145100,103192488,637,637,637,637,0
|
|
20230612,145000,103192488,637,637,637,637,7
|
|
20230612,144900,103188029,637,637,637,637,0
|
|
20230612,144800,103188029,637,637,637,637,0
|
|
20230612,144700,103188029,637,637,637,637,0
|
|
20230612,144600,103188029,637,637,637,637,1
|
|
20230612,144500,103187392,637,637,637,637,0
|
|
20230612,144400,103187392,637,637,637,637,0
|
|
20230612,144300,103187392,637,637,637,637,0
|
|
20230612,144200,103187392,637,637,637,637,0
|
|
20230612,144100,103187392,637,637,637,637,0
|
|
20230612,144000,103187392,637,637,637,637,0
|
|
20230612,143900,103187392,637,637,637,637,0
|
|
20230612,143800,103187392,637,637,637,637,0
|
|
20230612,143700,103187392,637,637,637,637,0
|
|
20230612,143600,103187392,637,637,637,637,0
|
|
20230612,143500,103187392,637,637,637,637,18
|
|
20230612,143400,103175926,635,635,635,635,0
|
|
20230612,143300,103175926,635,635,635,635,0
|
|
20230612,143200,103175926,635,635,635,635,0
|
|
20230612,143100,103175926,635,635,635,635,0
|
|
20230612,143000,103175926,635,637,637,635,2
|
|
20230612,142900,103174654,637,637,637,637,15
|
|
20230612,142800,103165099,638,638,638,638,0
|
|
20230612,142700,103165099,638,638,638,638,0
|
|
20230612,142600,103165099,638,638,638,638,0
|
|
20230612,142500,103165099,638,638,638,638,0
|
|
20230612,142400,103165099,638,638,638,638,0
|
|
20230612,142300,103165099,638,638,638,638,0
|
|
20230612,142200,103165099,638,638,638,638,0
|
|
20230612,142100,103165099,638,638,638,638,0
|
|
20230612,142000,103165099,638,638,638,638,0
|
|
20230612,141900,103165099,638,638,638,638,0
|
|
20230612,141800,103165099,638,638,638,638,0
|
|
20230612,141700,103165099,638,638,638,638,0
|
|
20230612,141600,103165099,638,638,638,638,0
|
|
20230612,141500,103165099,638,638,638,638,36
|
|
20230612,141400,103142131,638,638,638,638,1
|
|
20230612,141300,103141493,631,631,631,631,0
|
|
20230612,141200,103141493,631,631,631,631,0
|
|
20230612,141100,103141493,631,631,631,631,0
|
|
20230612,141000,103141493,631,635,635,631,2991
|
|
20230612,140900,101251095,635,638,638,635,2502
|
|
20230612,140800,99662174,638,638,638,638,1
|
|
20230612,140700,99661536,638,638,638,638,1
|
|
20230612,140600,99660898,638,638,638,638,0
|
|
20230612,140500,99660898,638,638,638,638,0
|
|
20230612,140400,99660898,638,638,638,638,1
|
|
20230612,140300,99660260,638,638,638,638,15
|
|
20230612,140200,99650690,637,637,637,637,0
|
|
20230612,140100,99650690,637,637,637,637,1
|
|
20230612,140000,99650053,637,637,637,637,0
|
|
20230612,135900,99650053,637,637,637,637,0
|
|
20230612,135800,99650053,637,637,637,637,0
|
|
20230612,135700,99650053,637,637,637,637,0
|
|
20230612,135600,99650053,637,637,637,637,0
|
|
20230612,135500,99650053,637,637,637,637,0
|
|
20230612,135400,99650053,637,637,637,637,0
|
|
20230612,135300,99650053,637,637,637,637,0
|
|
20230612,135200,99650053,637,637,637,637,0
|
|
20230612,135100,99650053,637,637,637,637,3
|
|
20230612,135000,99648142,637,637,637,637,0
|
|
20230612,134900,99648142,637,637,637,637,131
|
|
20230612,134800,99564695,636,636,636,636,0
|
|
20230612,134700,99564695,636,636,636,636,0
|
|
20230612,134600,99564695,636,636,636,636,0
|
|
20230612,134500,99564695,636,636,636,636,0
|
|
20230612,134400,99564695,636,636,636,636,0
|
|
20230612,134300,99564695,636,636,636,636,1
|
|
20230612,134200,99564059,636,636,636,636,0
|
|
20230612,134100,99564059,636,636,636,636,0
|
|
20230612,134000,99564059,636,636,636,636,0
|
|
20230612,133900,99564059,636,636,636,636,0
|
|
20230612,133800,99564059,636,636,636,636,0
|
|
20230612,133700,99564059,636,637,637,636,83
|
|
20230612,133600,99511189,636,636,636,636,200
|
|
20230612,133500,99383989,637,637,637,637,0
|
|
20230612,133400,99383989,637,637,637,637,148
|
|
20230612,133300,99289713,637,637,637,637,0
|
|
20230612,133200,99289713,637,637,637,637,0
|
|
20230612,133100,99289713,637,637,637,637,0
|
|
20230612,133000,99289713,637,637,637,637,0
|
|
20230612,132900,99289713,637,637,637,637,0
|
|
20230612,132800,99289713,637,637,637,637,442
|
|
20230612,132700,99008159,637,636,637,636,3469
|
|
20230612,132600,96798437,636,636,636,636,63
|
|
20230612,132500,96758369,635,635,635,635,18284
|
|
20230612,132400,85148029,635,635,635,635,0
|
|
20230612,132300,85148029,635,635,635,635,0
|
|
20230612,132200,85148029,635,635,635,635,0
|
|
20230612,132100,85148029,635,635,635,635,0
|
|
20230612,132000,85148029,635,635,635,635,0
|
|
20230612,131900,85148029,635,635,635,635,0
|
|
20230612,131800,85148029,635,635,635,635,300
|
|
20230612,131700,84957529,635,635,635,635,0
|
|
20230612,131600,84957529,635,635,635,635,0
|
|
20230612,131500,84957529,635,635,635,635,0
|
|
20230612,131400,84957529,635,635,635,635,0
|
|
20230612,131300,84957529,635,635,635,635,9
|
|
20230612,131200,84951814,635,635,635,635,0
|
|
20230612,131100,84951814,635,635,635,635,1
|
|
20230612,131000,84951179,634,634,634,634,40
|
|
20230612,130900,84925819,635,635,635,634,3402
|
|
20230612,130800,82767922,635,635,635,635,0
|
|
20230612,130700,82767922,635,635,635,635,0
|
|
20230612,130600,82767922,635,635,635,635,0
|
|
20230612,130500,82767922,635,635,635,635,1
|
|
20230612,130400,82767287,634,634,634,634,0
|
|
20230612,130300,82767287,634,634,634,634,0
|
|
20230612,130200,82767287,634,634,634,634,164
|
|
20230612,130100,82663311,635,635,635,635,0
|
|
20230612,130000,82663311,635,635,635,635,0
|
|
20230612,125900,82663311,635,635,635,635,0
|
|
20230612,125800,82663311,635,635,635,635,0
|
|
20230612,125700,82663311,635,635,635,635,0
|
|
20230612,125600,82663311,635,635,635,635,0
|
|
20230612,125500,82663311,635,635,635,635,1
|
|
20230612,125400,82662676,632,634,634,632,1143
|
|
20230612,125300,81938094,634,634,634,634,0
|
|
20230612,125200,81938094,634,634,634,634,1
|
|
20230612,125100,81937460,631,631,631,631,0
|
|
20230612,125000,81937460,631,631,631,631,0
|
|
20230612,124900,81937460,631,631,631,631,0
|
|
20230612,124800,81937460,631,631,631,631,0
|
|
20230612,124700,81937460,631,631,631,631,0
|
|
20230612,124600,81937460,631,631,631,631,0
|
|
20230612,124500,81937460,631,631,631,631,0
|
|
20230612,124400,81937460,631,631,631,631,0
|
|
20230612,124300,81937460,631,631,631,631,0
|
|
20230612,124200,81937460,631,632,632,631,18
|
|
20230612,124100,81926096,633,633,633,633,110
|
|
20230612,124000,81856466,633,633,633,633,0
|
|
20230612,123900,81856466,633,633,633,633,700
|
|
20230612,123800,81413366,633,633,633,633,0
|
|
20230612,123700,81413366,633,633,633,633,0
|
|
20230612,123600,81413366,633,633,633,633,0
|
|
20230612,123500,81413366,633,633,633,633,0
|
|
20230612,123400,81413366,633,633,633,633,104
|
|
20230612,123300,81347534,634,634,634,634,1
|
|
20230612,123200,81346900,630,630,630,630,0
|
|
20230612,123100,81346900,630,630,630,630,0
|
|
20230612,123000,81346900,630,630,630,630,0
|
|
20230612,122900,81346900,630,630,630,630,0
|
|
20230612,122800,81346900,630,630,630,630,26
|
|
20230612,122700,81330520,630,630,630,630,0
|
|
20230612,122600,81330520,630,630,630,630,0
|
|
20230612,122500,81330520,630,630,630,630,0
|
|
20230612,122400,81330520,630,630,630,630,7
|
|
20230612,122300,81326110,630,630,630,630,2932
|
|
20230612,122200,79478950,630,630,630,630,0
|
|
20230612,122100,79478950,630,631,631,630,1000
|
|
20230612,122000,78848944,634,634,634,634,0
|
|
20230612,121900,78848944,634,634,634,634,0
|
|
20230612,121800,78848944,634,634,634,634,0
|
|
20230612,121700,78848944,634,634,634,634,1
|
|
20230612,121600,78848310,634,634,634,634,0
|
|
20230612,121500,78848310,634,634,634,634,0
|
|
20230612,121400,78848310,634,634,634,634,1
|
|
20230612,121300,78847676,629,632,632,629,30928
|
|
20230612,121200,59377918,632,632,632,632,0
|
|
20230612,121100,59377918,632,632,632,632,0
|
|
20230612,121000,59377918,632,632,632,632,3
|
|
20230612,120900,59376022,632,632,634,632,805
|
|
20230612,120800,58866459,632,632,632,632,0
|
|
20230612,120700,58866459,632,632,632,632,5
|
|
20230612,120600,58863299,630,630,630,630,0
|
|
20230612,120500,58863299,630,630,630,630,0
|
|
20230612,120400,58863299,630,630,630,630,4824
|
|
20230612,120300,55824179,630,630,630,630,2751
|
|
20230612,120200,54091049,630,632,632,630,2470
|
|
20230612,120100,52532280,631,631,631,631,0
|
|
20230612,120000,52532280,631,631,631,631,0
|
|
20230612,115900,52532280,631,631,631,631,0
|
|
20230612,115800,52532280,631,631,631,631,0
|
|
20230612,115700,52532280,631,631,631,631,0
|
|
20230612,115600,52532280,631,633,633,631,9532
|
|
20230612,115500,46510129,633,633,633,633,0
|
|
20230612,115400,46510129,633,633,633,633,2050
|
|
20230612,115300,45212479,635,635,635,635,0
|
|
20230612,115200,45212479,635,635,635,635,0
|
|
20230612,115100,45212479,635,635,635,635,0
|
|
20230612,115000,45212479,635,635,635,635,1
|
|
20230612,114900,45211844,635,635,635,635,0
|
|
20230612,114800,45211844,635,635,635,635,0
|
|
20230612,114700,45211844,635,635,635,635,0
|
|
20230612,114600,45211844,635,635,635,635,0
|
|
20230612,114500,45211844,635,635,635,635,0
|
|
20230612,114400,45211844,635,634,635,634,1315
|
|
20230612,114300,44378129,636,636,636,636,0
|
|
20230612,114200,44378129,636,636,636,636,2
|
|
20230612,114100,44376857,635,635,635,635,0
|
|
20230612,114000,44376857,635,635,635,635,0
|
|
20230612,113900,44376857,635,635,635,635,0
|
|
20230612,113800,44376857,635,635,635,635,3719
|
|
20230612,113700,42015292,636,636,636,636,1
|
|
20230612,113600,42014656,635,635,635,635,0
|
|
20230612,113500,42014656,635,635,635,635,15
|
|
20230612,113400,42005131,635,635,635,635,10
|
|
20230612,113300,41998781,635,635,635,635,0
|
|
20230612,113200,41998781,635,635,635,635,0
|
|
20230612,113100,41998781,635,635,635,635,1
|
|
20230612,113000,41998146,634,634,634,634,0
|
|
20230612,112900,41998146,634,634,634,634,0
|
|
20230612,112800,41998146,634,634,634,634,5
|
|
20230612,112700,41994976,634,635,635,634,4950
|
|
20230612,112600,38851806,635,635,635,635,3
|
|
20230612,112500,38849901,636,636,636,636,103
|
|
20230612,112400,38784393,636,636,636,636,0
|
|
20230612,112300,38784393,636,636,636,636,0
|
|
20230612,112200,38784393,636,636,636,636,1
|
|
20230612,112100,38783757,636,636,636,636,0
|
|
20230612,112000,38783757,636,636,636,636,0
|
|
20230612,111900,38783757,636,636,636,636,0
|
|
20230612,111800,38783757,636,636,636,636,2560
|
|
20230612,111700,37155597,636,636,636,636,0
|
|
20230612,111600,37155597,636,636,636,636,0
|
|
20230612,111500,37155597,636,636,636,636,0
|
|
20230612,111400,37155597,636,636,636,636,1
|
|
20230612,111300,37154961,635,635,635,635,0
|
|
20230612,111200,37154961,635,635,635,635,2
|
|
20230612,111100,37153691,635,635,635,635,0
|
|
20230612,111000,37153691,635,635,635,635,2903
|
|
20230612,110900,35310286,635,635,635,635,0
|
|
20230612,110800,35310286,635,635,635,635,1000
|
|
20230612,110700,34675286,637,637,637,637,0
|
|
20230612,110600,34675286,637,637,637,637,0
|
|
20230612,110500,34675286,637,637,637,637,0
|
|
20230612,110400,34675286,637,637,637,637,0
|
|
20230612,110300,34675286,637,637,637,637,0
|
|
20230612,110200,34675286,637,637,637,637,0
|
|
20230612,110100,34675286,637,637,637,637,0
|
|
20230612,110000,34675286,637,637,637,637,3
|
|
20230612,105900,34673375,638,638,638,638,0
|
|
20230612,105800,34673375,638,638,638,638,0
|
|
20230612,105700,34673375,638,638,638,638,0
|
|
20230612,105600,34673375,638,638,638,638,0
|
|
20230612,105500,34673375,638,638,638,638,0
|
|
20230612,105400,34673375,638,638,638,638,0
|
|
20230612,105300,34673375,638,638,638,638,0
|
|
20230612,105200,34673375,638,638,638,638,0
|
|
20230612,105100,34673375,638,638,638,638,0
|
|
20230612,105000,34673375,638,638,638,638,0
|
|
20230612,104900,34673375,638,638,638,638,2002
|
|
20230612,104800,33396099,635,635,635,635,0
|
|
20230612,104700,33396099,635,635,635,635,4
|
|
20230612,104600,33393559,638,638,638,638,0
|
|
20230612,104500,33393559,638,638,638,638,0
|
|
20230612,104400,33393559,638,638,638,638,0
|
|
20230612,104300,33393559,638,638,638,638,20
|
|
20230612,104200,33380799,635,635,635,635,0
|
|
20230612,104100,33380799,635,635,635,635,0
|
|
20230612,104000,33380799,635,635,635,635,0
|
|
20230612,103900,33380799,635,635,635,635,0
|
|
20230612,103800,33380799,635,635,635,635,1
|
|
20230612,103700,33380164,638,637,638,637,9350
|
|
20230612,103600,27415422,636,636,636,636,0
|
|
20230612,103500,27415422,636,636,636,636,0
|
|
20230612,103400,27415422,636,636,636,636,5
|
|
20230612,103300,27412242,636,636,636,636,0
|
|
20230612,103200,27412242,636,636,636,636,429
|
|
20230612,103100,27139398,637,637,637,637,0
|
|
20230612,103000,27139398,637,637,637,637,0
|
|
20230612,102900,27139398,637,637,637,637,0
|
|
20230612,102800,27139398,637,637,637,637,0
|
|
20230612,102700,27139398,637,637,637,637,5
|
|
20230612,102600,27136213,638,638,638,638,0
|
|
20230612,102500,27136213,638,638,638,638,0
|
|
20230612,102400,27136213,638,638,638,638,0
|
|
20230612,102300,27136213,638,638,638,638,0
|
|
20230612,102200,27136213,638,638,638,638,0
|
|
20230612,102100,27136213,638,638,638,638,0
|
|
20230612,102000,27136213,638,638,638,638,0
|
|
20230612,101900,27136213,638,638,638,638,2000
|
|
20230612,101800,25860213,638,638,638,638,2000
|
|
20230612,101700,24584213,638,638,638,638,2
|
|
20230612,101600,24582937,638,638,638,638,0
|
|
20230612,101500,24582937,638,638,638,638,0
|
|
20230612,101400,24582937,638,638,638,638,0
|
|
20230612,101300,24582937,638,638,638,638,0
|
|
20230612,101200,24582937,638,637,638,637,2003
|
|
20230612,101100,23305543,637,637,637,637,1
|
|
20230612,101000,23304906,637,637,637,637,10
|
|
20230612,100900,23298536,636,636,636,636,100
|
|
20230612,100800,23234936,637,637,637,637,5
|
|
20230612,100700,23231751,637,637,637,637,0
|
|
20230612,100600,23231751,637,637,637,637,0
|
|
20230612,100500,23231751,637,637,637,637,0
|
|
20230612,100400,23231751,637,637,637,637,1
|
|
20230612,100300,23231114,635,635,635,635,0
|
|
20230612,100200,23231114,635,635,635,635,0
|
|
20230612,100100,23231114,635,635,635,635,0
|
|
20230612,100000,23231114,635,635,635,635,1220
|
|
20230612,095900,22456414,637,637,637,637,0
|
|
20230612,095800,22456414,637,637,637,637,1
|
|
20230612,095700,22455777,637,637,637,637,0
|
|
20230612,095600,22455777,637,637,637,637,0
|
|
20230612,095500,22455777,637,636,637,635,730
|
|
20230612,095400,21991967,636,636,636,636,0
|
|
20230612,095300,21991967,636,636,636,636,200
|
|
20230612,095200,21864767,639,639,639,639,0
|
|
20230612,095100,21864767,639,639,639,639,1
|
|
20230612,095000,21864128,635,635,635,635,0
|
|
20230612,094900,21864128,635,635,635,635,0
|
|
20230612,094800,21864128,635,635,635,635,0
|
|
20230612,094700,21864128,635,635,635,635,0
|
|
20230612,094600,21864128,635,635,635,635,1
|
|
20230612,094500,21863493,638,638,638,638,0
|
|
20230612,094400,21863493,638,638,638,638,0
|
|
20230612,094300,21863493,638,638,638,638,0
|
|
20230612,094200,21863493,638,638,638,638,1
|
|
20230612,094100,21862855,638,635,638,635,350
|
|
20230612,094000,21640455,639,639,639,639,0
|
|
20230612,093900,21640455,639,639,639,639,1
|
|
20230612,093800,21639816,639,640,640,639,15
|
|
20230612,093700,21630230,639,638,639,638,7
|
|
20230612,093600,21625760,635,638,639,635,1137
|
|
20230612,093500,20900265,639,639,639,639,0
|
|
20230612,093400,20900265,639,639,639,636,5
|
|
20230612,093300,20897075,636,639,639,636,31
|
|
20230612,093200,20877302,636,634,636,634,5289
|
|
20230612,093100,17519010,634,634,634,634,2082
|
|
20230612,093000,16199022,634,633,634,633,1487
|
|
20230612,092900,15256312,633,633,633,633,0
|
|
20230612,092800,15256312,633,633,633,633,354
|
|
20230612,092700,15032230,633,633,633,633,544
|
|
20230612,092600,14687878,633,634,634,633,1035
|
|
20230612,092500,14032699,634,634,634,634,1
|
|
20230612,092400,14032065,634,634,634,634,21
|
|
20230612,092300,14018751,633,633,633,633,0
|
|
20230612,092200,14018751,633,634,634,633,1006
|
|
20230612,092100,13381948,634,634,634,634,0
|
|
20230612,092000,13381948,634,634,634,634,0
|
|
20230612,091900,13381948,634,634,634,634,0
|
|
20230612,091800,13381948,634,634,634,634,2
|
|
20230612,091700,13380680,635,635,635,635,25
|
|
20230612,091600,13364805,634,634,634,634,79
|
|
20230612,091500,13314719,634,634,634,634,42
|
|
20230612,091400,13288091,632,632,632,632,0
|
|
20230612,091300,13288091,632,632,632,632,760
|
|
20230612,091200,12807771,632,632,632,632,1784
|
|
20230612,091100,11680283,632,632,632,632,0
|
|
20230612,091000,11680283,632,632,632,632,1912
|
|
20230612,090900,10471899,632,632,632,632,1255
|
|
20230612,090800,9678739,631,631,631,631,0
|
|
20230612,090700,9678739,631,631,631,631,0
|
|
20230612,090600,9678739,631,631,631,631,14
|
|
20230612,090500,9669905,635,635,635,635,0
|
|
20230612,090400,9669905,635,635,635,635,1
|
|
20230612,090300,9669270,631,631,631,631,5
|
|
20230612,090200,9666115,631,631,631,631,0
|
|
20230612,090100,9666115,631,631,631,631,746
|
|
20230612,090000,9195389,630,629,630,629,14619
|