861 lines
37 KiB
CSV
861 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231800,251493408,649,649,649,649,3367
|
|
20230621,231700,251493408,649,649,649,649,0
|
|
20230621,231600,251493408,649,649,649,649,0
|
|
20230621,231500,251493408,649,649,649,649,0
|
|
20230621,231400,251493408,649,649,649,649,0
|
|
20230621,231300,251493408,649,649,649,649,0
|
|
20230621,231200,251493408,649,649,649,649,0
|
|
20230621,231100,251493408,649,649,649,649,0
|
|
20230621,231000,251493408,649,649,649,649,0
|
|
20230621,230900,251493408,649,649,649,649,0
|
|
20230621,230800,251493408,649,649,649,649,0
|
|
20230621,230700,251493408,649,649,649,649,0
|
|
20230621,230600,251493408,649,649,649,649,0
|
|
20230621,230500,251493408,649,649,649,649,0
|
|
20230621,230400,251493408,649,649,649,649,0
|
|
20230621,230300,251493408,649,649,649,649,0
|
|
20230621,230200,251493408,649,649,649,649,0
|
|
20230621,230100,251493408,649,649,649,649,0
|
|
20230621,230000,251493408,649,649,649,649,0
|
|
20230621,225900,251493408,649,649,649,649,0
|
|
20230621,225800,251493408,649,649,649,649,0
|
|
20230621,225700,251493408,649,649,649,649,0
|
|
20230621,225600,251493408,649,649,649,649,0
|
|
20230621,225500,251493408,649,649,649,649,0
|
|
20230621,225400,251493408,649,649,649,649,0
|
|
20230621,225300,251493408,649,649,649,649,0
|
|
20230621,225200,251493408,649,649,649,649,0
|
|
20230621,225100,251493408,649,649,649,649,0
|
|
20230621,225000,251493408,649,649,649,649,0
|
|
20230621,224900,251493408,649,649,649,649,0
|
|
20230621,224800,251493408,649,649,649,649,3367
|
|
20230621,224700,251493408,649,649,649,649,0
|
|
20230621,224600,251493408,649,649,649,649,0
|
|
20230621,224500,251493408,649,649,649,649,0
|
|
20230621,224400,251493408,649,649,649,649,0
|
|
20230621,224300,251493408,649,649,649,649,0
|
|
20230621,224200,251493408,649,649,649,649,0
|
|
20230621,224100,251493408,649,649,649,649,0
|
|
20230621,224000,251493408,649,649,649,649,0
|
|
20230621,223900,251493408,649,649,649,649,0
|
|
20230621,223800,251493408,649,649,649,649,0
|
|
20230621,223700,251493408,649,649,649,649,0
|
|
20230621,223600,251493408,649,649,649,649,0
|
|
20230621,223500,251493408,649,649,649,649,0
|
|
20230621,223400,251493408,649,649,649,649,0
|
|
20230621,223300,251493408,649,649,649,649,0
|
|
20230621,223200,251493408,649,649,649,649,0
|
|
20230621,223100,251493408,649,649,649,649,0
|
|
20230621,223000,251493408,649,649,649,649,0
|
|
20230621,222900,251493408,649,649,649,649,0
|
|
20230621,222800,251493408,649,649,649,649,0
|
|
20230621,222700,251493408,649,649,649,649,0
|
|
20230621,222600,251493408,649,649,649,649,0
|
|
20230621,222500,251493408,649,649,649,649,0
|
|
20230621,222400,251493408,649,649,649,649,0
|
|
20230621,222300,251493408,649,649,649,649,0
|
|
20230621,222200,251493408,649,649,649,649,0
|
|
20230621,222100,251493408,649,649,649,649,0
|
|
20230621,222000,251493408,649,649,649,649,0
|
|
20230621,221900,251493408,649,649,649,649,0
|
|
20230621,221800,251493408,649,649,649,649,3367
|
|
20230621,221700,251493408,649,649,649,649,0
|
|
20230621,221600,251493408,649,649,649,649,0
|
|
20230621,221500,251493408,649,649,649,649,0
|
|
20230621,221400,251493408,649,649,649,649,0
|
|
20230621,221300,251493408,649,649,649,649,0
|
|
20230621,221200,251493408,649,649,649,649,0
|
|
20230621,221100,251493408,649,649,649,649,0
|
|
20230621,221000,251493408,649,649,649,649,0
|
|
20230621,220900,251493408,649,649,649,649,0
|
|
20230621,220800,251493408,649,649,649,649,0
|
|
20230621,220700,251493408,649,649,649,649,0
|
|
20230621,220600,251493408,649,649,649,649,0
|
|
20230621,220500,251493408,649,649,649,649,0
|
|
20230621,220400,251493408,649,649,649,649,0
|
|
20230621,220300,251493408,649,649,649,649,0
|
|
20230621,220200,251493408,649,649,649,649,0
|
|
20230621,220100,251493408,649,649,649,649,0
|
|
20230621,220000,251493408,649,649,649,649,0
|
|
20230621,215900,251493408,649,649,649,649,0
|
|
20230621,215800,251493408,649,649,649,649,0
|
|
20230621,215700,251493408,649,649,649,649,0
|
|
20230621,215600,251493408,649,649,649,649,0
|
|
20230621,215500,251493408,649,649,649,649,0
|
|
20230621,215400,251493408,649,649,649,649,0
|
|
20230621,215300,251493408,649,649,649,649,0
|
|
20230621,215200,251493408,649,649,649,649,0
|
|
20230621,215100,251493408,649,649,649,649,0
|
|
20230621,215000,251493408,649,649,649,649,0
|
|
20230621,214900,251493408,649,649,649,649,0
|
|
20230621,214800,251493408,649,649,649,649,3367
|
|
20230621,214700,251493408,649,649,649,649,0
|
|
20230621,214600,251493408,649,649,649,649,0
|
|
20230621,214500,251493408,649,649,649,649,0
|
|
20230621,214400,251493408,649,649,649,649,0
|
|
20230621,214300,251493408,649,649,649,649,0
|
|
20230621,214200,251493408,649,649,649,649,0
|
|
20230621,214100,251493408,649,649,649,649,0
|
|
20230621,214000,251493408,649,649,649,649,0
|
|
20230621,213900,251493408,649,649,649,649,0
|
|
20230621,213800,251493408,649,649,649,649,0
|
|
20230621,213700,251493408,649,649,649,649,0
|
|
20230621,213600,251493408,649,649,649,649,0
|
|
20230621,213500,251493408,649,649,649,649,0
|
|
20230621,213400,251493408,649,649,649,649,0
|
|
20230621,213300,251493408,649,649,649,649,0
|
|
20230621,213200,251493408,649,649,649,649,0
|
|
20230621,213100,251493408,649,649,649,649,0
|
|
20230621,213000,251493408,649,649,649,649,0
|
|
20230621,212900,251493408,649,649,649,649,0
|
|
20230621,212800,251493408,649,649,649,649,0
|
|
20230621,212700,251493408,649,649,649,649,0
|
|
20230621,212600,251493408,649,649,649,649,0
|
|
20230621,212500,251493408,649,649,649,649,0
|
|
20230621,212400,251493408,649,649,649,649,0
|
|
20230621,212300,251493408,649,649,649,649,0
|
|
20230621,212200,251493408,649,649,649,649,0
|
|
20230621,212100,251493408,649,649,649,649,0
|
|
20230621,212000,251493408,649,649,649,649,0
|
|
20230621,211900,251493408,649,649,649,649,0
|
|
20230621,211800,251493408,649,649,649,649,3367
|
|
20230621,211700,251493408,649,649,649,649,0
|
|
20230621,211600,251493408,649,649,649,649,0
|
|
20230621,211500,251493408,649,649,649,649,0
|
|
20230621,211400,251493408,649,649,649,649,0
|
|
20230621,211300,251493408,649,649,649,649,0
|
|
20230621,211200,251493408,649,649,649,649,0
|
|
20230621,211100,251493408,649,649,649,649,0
|
|
20230621,211000,251493408,649,649,649,649,0
|
|
20230621,210900,251493408,649,649,649,649,0
|
|
20230621,210800,251493408,649,649,649,649,0
|
|
20230621,210700,251493408,649,649,649,649,0
|
|
20230621,210600,251493408,649,649,649,649,0
|
|
20230621,210500,251493408,649,649,649,649,0
|
|
20230621,210400,251493408,649,649,649,649,0
|
|
20230621,210300,251493408,649,649,649,649,0
|
|
20230621,210200,251493408,649,649,649,649,0
|
|
20230621,210100,251493408,649,649,649,649,0
|
|
20230621,210000,251493408,649,649,649,649,0
|
|
20230621,205900,251493408,649,649,649,649,0
|
|
20230621,205800,251493408,649,649,649,649,0
|
|
20230621,205700,251493408,649,649,649,649,0
|
|
20230621,205600,251493408,649,649,649,649,0
|
|
20230621,205500,251493408,649,649,649,649,0
|
|
20230621,205400,251493408,649,649,649,649,0
|
|
20230621,205300,251493408,649,649,649,649,0
|
|
20230621,205200,251493408,649,649,649,649,0
|
|
20230621,205100,251493408,649,649,649,649,0
|
|
20230621,205000,251493408,649,649,649,649,0
|
|
20230621,204900,251493408,649,649,649,649,0
|
|
20230621,204800,251493408,649,649,649,649,3367
|
|
20230621,204700,251493408,649,649,649,649,0
|
|
20230621,204600,251493408,649,649,649,649,0
|
|
20230621,204500,251493408,649,649,649,649,0
|
|
20230621,204400,251493408,649,649,649,649,0
|
|
20230621,204300,251493408,649,649,649,649,0
|
|
20230621,204200,251493408,649,649,649,649,0
|
|
20230621,204100,251493408,649,649,649,649,0
|
|
20230621,204000,251493408,649,649,649,649,0
|
|
20230621,203900,251493408,649,649,649,649,0
|
|
20230621,203800,251493408,649,649,649,649,0
|
|
20230621,203700,251493408,649,649,649,649,0
|
|
20230621,203600,251493408,649,649,649,649,0
|
|
20230621,203500,251493408,649,649,649,649,0
|
|
20230621,203400,251493408,649,649,649,649,0
|
|
20230621,203300,251493408,649,649,649,649,0
|
|
20230621,203200,251493408,649,649,649,649,0
|
|
20230621,203100,251493408,649,649,649,649,0
|
|
20230621,203000,251493408,649,649,649,649,0
|
|
20230621,202900,251493408,649,649,649,649,0
|
|
20230621,202800,251493408,649,649,649,649,0
|
|
20230621,202700,251493408,649,649,649,649,0
|
|
20230621,202600,251493408,649,649,649,649,0
|
|
20230621,202500,251493408,649,649,649,649,0
|
|
20230621,202400,251493408,649,649,649,649,0
|
|
20230621,202300,251493408,649,649,649,649,0
|
|
20230621,202200,251493408,649,649,649,649,0
|
|
20230621,202100,251493408,649,649,649,649,0
|
|
20230621,202000,251493408,649,649,649,649,0
|
|
20230621,201900,251493408,649,649,649,649,0
|
|
20230621,201800,251493408,649,649,649,649,3367
|
|
20230621,201700,251493408,649,649,649,649,0
|
|
20230621,201600,251493408,649,649,649,649,0
|
|
20230621,201500,251493408,649,649,649,649,0
|
|
20230621,201400,251493408,649,649,649,649,0
|
|
20230621,201300,251493408,649,649,649,649,0
|
|
20230621,201200,251493408,649,649,649,649,0
|
|
20230621,201100,251493408,649,649,649,649,0
|
|
20230621,201000,251493408,649,649,649,649,0
|
|
20230621,200900,251493408,649,649,649,649,0
|
|
20230621,200800,251493408,649,649,649,649,0
|
|
20230621,200700,251493408,649,649,649,649,0
|
|
20230621,200600,251493408,649,649,649,649,0
|
|
20230621,200500,251493408,649,649,649,649,0
|
|
20230621,200400,251493408,649,649,649,649,0
|
|
20230621,200300,251493408,649,649,649,649,0
|
|
20230621,200200,251493408,649,649,649,649,0
|
|
20230621,200100,251493408,649,649,649,649,0
|
|
20230621,200000,251493408,649,649,649,649,0
|
|
20230621,195900,251493408,649,649,649,649,0
|
|
20230621,195800,251493408,649,649,649,649,0
|
|
20230621,195700,251493408,649,649,649,649,0
|
|
20230621,195600,251493408,649,649,649,649,0
|
|
20230621,195500,251493408,649,649,649,649,0
|
|
20230621,195400,251493408,649,649,649,649,0
|
|
20230621,195300,251493408,649,649,649,649,0
|
|
20230621,195200,251493408,649,649,649,649,0
|
|
20230621,195100,251493408,649,649,649,649,0
|
|
20230621,195000,251493408,649,649,649,649,0
|
|
20230621,194900,251493408,649,649,649,649,0
|
|
20230621,194800,251493408,649,649,649,649,3367
|
|
20230621,194700,251493408,649,649,649,649,0
|
|
20230621,194600,251493408,649,649,649,649,0
|
|
20230621,194500,251493408,649,649,649,649,0
|
|
20230621,194400,251493408,649,649,649,649,0
|
|
20230621,194300,251493408,649,649,649,649,0
|
|
20230621,194200,251493408,649,649,649,649,0
|
|
20230621,194100,251493408,649,649,649,649,0
|
|
20230621,194000,251493408,649,649,649,649,0
|
|
20230621,193900,251493408,649,649,649,649,0
|
|
20230621,193800,251493408,649,649,649,649,0
|
|
20230621,193700,251493408,649,649,649,649,0
|
|
20230621,193600,251493408,649,649,649,649,0
|
|
20230621,193500,251493408,649,649,649,649,0
|
|
20230621,193400,251493408,649,649,649,649,0
|
|
20230621,193300,251493408,649,649,649,649,0
|
|
20230621,193200,251493408,649,649,649,649,0
|
|
20230621,193100,251493408,649,649,649,649,0
|
|
20230621,193000,251493408,649,649,649,649,0
|
|
20230621,192900,251493408,649,649,649,649,0
|
|
20230621,192800,251493408,649,649,649,649,0
|
|
20230621,192700,251493408,649,649,649,649,0
|
|
20230621,192600,251493408,649,649,649,649,0
|
|
20230621,192500,251493408,649,649,649,649,0
|
|
20230621,192400,251493408,649,649,649,649,0
|
|
20230621,192300,251493408,649,649,649,649,0
|
|
20230621,192200,251493408,649,649,649,649,0
|
|
20230621,192100,251493408,649,649,649,649,0
|
|
20230621,192000,251493408,649,649,649,649,0
|
|
20230621,191900,251493408,649,649,649,649,0
|
|
20230621,191800,251493408,649,649,649,649,3367
|
|
20230621,191700,251493408,649,649,649,649,0
|
|
20230621,191600,251493408,649,649,649,649,0
|
|
20230621,191500,251493408,649,649,649,649,0
|
|
20230621,191400,251493408,649,649,649,649,0
|
|
20230621,191300,251493408,649,649,649,649,0
|
|
20230621,191200,251493408,649,649,649,649,0
|
|
20230621,191100,251493408,649,649,649,649,0
|
|
20230621,191000,251493408,649,649,649,649,0
|
|
20230621,190900,251493408,649,649,649,649,0
|
|
20230621,190800,251493408,649,649,649,649,0
|
|
20230621,190700,251493408,649,649,649,649,0
|
|
20230621,190600,251493408,649,649,649,649,0
|
|
20230621,190500,251493408,649,649,649,649,0
|
|
20230621,190400,251493408,649,649,649,649,0
|
|
20230621,190300,251493408,649,649,649,649,0
|
|
20230621,190200,251493408,649,649,649,649,0
|
|
20230621,190100,251493408,649,649,649,649,0
|
|
20230621,190000,251493408,649,649,649,649,0
|
|
20230621,185900,251493408,649,649,649,649,0
|
|
20230621,185800,251493408,649,649,649,649,0
|
|
20230621,185700,251493408,649,649,649,649,0
|
|
20230621,185600,251493408,649,649,649,649,0
|
|
20230621,185500,251493408,649,649,649,649,0
|
|
20230621,185400,251493408,649,649,649,649,0
|
|
20230621,185300,251493408,649,649,649,649,0
|
|
20230621,185200,251493408,649,649,649,649,0
|
|
20230621,185100,251493408,649,649,649,649,0
|
|
20230621,185000,251493408,649,649,649,649,0
|
|
20230621,184900,251493408,649,649,649,649,0
|
|
20230621,184800,251493408,649,649,649,649,3367
|
|
20230621,184700,251493408,649,649,649,649,0
|
|
20230621,184600,251493408,649,649,649,649,0
|
|
20230621,184500,251493408,649,649,649,649,0
|
|
20230621,184400,251493408,649,649,649,649,0
|
|
20230621,184300,251493408,649,649,649,649,0
|
|
20230621,184200,251493408,649,649,649,649,0
|
|
20230621,184100,251493408,649,649,649,649,0
|
|
20230621,184000,251493408,649,649,649,649,0
|
|
20230621,183900,251493408,649,649,649,649,0
|
|
20230621,183800,251493408,649,649,649,649,0
|
|
20230621,183700,251493408,649,649,649,649,0
|
|
20230621,183600,251493408,649,649,649,649,0
|
|
20230621,183500,251493408,649,649,649,649,0
|
|
20230621,183400,251493408,649,649,649,649,0
|
|
20230621,183300,251493408,649,649,649,649,0
|
|
20230621,183200,251493408,649,649,649,649,0
|
|
20230621,183100,251493408,649,649,649,649,0
|
|
20230621,183000,251493408,649,649,649,649,0
|
|
20230621,182900,251493408,649,649,649,649,0
|
|
20230621,182800,251493408,649,649,649,649,0
|
|
20230621,182700,251493408,649,649,649,649,0
|
|
20230621,182600,251493408,649,649,649,649,0
|
|
20230621,182500,251493408,649,649,649,649,0
|
|
20230621,182400,251493408,649,649,649,649,0
|
|
20230621,182300,251493408,649,649,649,649,0
|
|
20230621,182200,251493408,649,649,649,649,0
|
|
20230621,182100,251493408,649,649,649,649,0
|
|
20230621,182000,251493408,649,649,649,649,0
|
|
20230621,181900,251493408,649,649,649,649,0
|
|
20230621,181800,251493408,649,649,649,649,3367
|
|
20230621,181700,251493408,649,649,649,649,0
|
|
20230621,181600,251493408,649,649,649,649,0
|
|
20230621,181500,251493408,649,649,649,649,0
|
|
20230621,181400,251493408,649,649,649,649,0
|
|
20230621,181300,251493408,649,649,649,649,0
|
|
20230621,181200,251493408,649,649,649,649,0
|
|
20230621,181100,251493408,649,649,649,649,0
|
|
20230621,181000,251493408,649,649,649,649,0
|
|
20230621,180900,251493408,649,649,649,649,0
|
|
20230621,180800,251493408,649,649,649,649,0
|
|
20230621,180700,251493408,649,649,649,649,0
|
|
20230621,180600,251493408,649,649,649,649,0
|
|
20230621,180500,251493408,649,649,649,649,0
|
|
20230621,180400,251493408,649,649,649,649,0
|
|
20230621,180300,251493408,649,649,649,649,0
|
|
20230621,180200,251493408,649,649,649,649,0
|
|
20230621,180100,251493408,649,649,649,649,0
|
|
20230621,180000,251493408,649,649,649,649,0
|
|
20230621,175900,251493408,649,649,649,649,0
|
|
20230621,175800,251493408,649,649,649,649,0
|
|
20230621,175700,251493408,649,649,649,649,0
|
|
20230621,175600,251493408,649,649,649,649,0
|
|
20230621,175500,251493408,649,649,649,649,0
|
|
20230621,175400,251493408,649,649,649,649,0
|
|
20230621,175300,251493408,649,649,649,649,0
|
|
20230621,175200,251493408,649,649,649,649,0
|
|
20230621,175100,251493408,649,649,649,649,0
|
|
20230621,175000,251493408,649,649,649,649,0
|
|
20230621,174900,251493408,649,649,649,649,0
|
|
20230621,174800,251493408,649,649,649,649,3367
|
|
20230621,174700,251493408,649,649,649,649,0
|
|
20230621,174600,251493408,649,649,649,649,0
|
|
20230621,174500,251493408,649,649,649,649,0
|
|
20230621,174400,251493408,649,649,649,649,0
|
|
20230621,174300,251493408,649,649,649,649,0
|
|
20230621,174200,251493408,649,649,649,649,0
|
|
20230621,174100,251493408,649,649,649,649,0
|
|
20230621,174000,251493408,649,649,649,649,0
|
|
20230621,173900,251493408,649,649,649,649,0
|
|
20230621,173800,251493408,649,649,649,649,0
|
|
20230621,173700,251493408,649,649,649,649,0
|
|
20230621,173600,251493408,649,649,649,649,0
|
|
20230621,173500,251493408,649,649,649,649,0
|
|
20230621,173400,251493408,649,649,649,649,0
|
|
20230621,173300,251493408,649,649,649,649,0
|
|
20230621,173200,251493408,649,649,649,649,0
|
|
20230621,173100,251493408,649,649,649,649,0
|
|
20230621,173000,251493408,649,649,649,649,0
|
|
20230621,172900,251493408,649,649,649,649,0
|
|
20230621,172800,251493408,649,649,649,649,0
|
|
20230621,172700,251493408,649,649,649,649,0
|
|
20230621,172600,251493408,649,649,649,649,0
|
|
20230621,172500,251493408,649,649,649,649,0
|
|
20230621,172400,251493408,649,649,649,649,0
|
|
20230621,172300,251493408,649,649,649,649,0
|
|
20230621,172200,251493408,649,649,649,649,0
|
|
20230621,172100,251493408,649,649,649,649,0
|
|
20230621,172000,251493408,649,649,649,649,0
|
|
20230621,171900,251493408,649,649,649,649,0
|
|
20230621,171800,251493408,649,649,649,649,3367
|
|
20230621,171700,251493408,649,649,649,649,0
|
|
20230621,171600,251493408,649,649,649,649,0
|
|
20230621,171500,251493408,649,649,649,649,0
|
|
20230621,171400,251493408,649,649,649,649,0
|
|
20230621,171300,251493408,649,649,649,649,0
|
|
20230621,171200,251493408,649,649,649,649,0
|
|
20230621,171100,251493408,649,649,649,649,0
|
|
20230621,171000,251493408,649,649,649,649,0
|
|
20230621,170900,251493408,649,649,649,649,0
|
|
20230621,170800,251493408,649,649,649,649,0
|
|
20230621,170700,251493408,649,649,649,649,0
|
|
20230621,170600,251493408,649,649,649,649,0
|
|
20230621,170500,251493408,649,649,649,649,0
|
|
20230621,170400,251493408,649,649,649,649,0
|
|
20230621,170300,251493408,649,649,649,649,0
|
|
20230621,170200,251493408,649,649,649,649,0
|
|
20230621,170100,251493408,649,649,649,649,0
|
|
20230621,170000,251493408,649,649,649,649,0
|
|
20230621,165900,251493408,649,649,649,649,0
|
|
20230621,165800,251493408,649,649,649,649,0
|
|
20230621,165700,251493408,649,649,649,649,0
|
|
20230621,165600,251493408,649,649,649,649,0
|
|
20230621,165500,251493408,649,649,649,649,0
|
|
20230621,165400,251493408,649,649,649,649,0
|
|
20230621,165300,251493408,649,649,649,649,0
|
|
20230621,165200,251493408,649,649,649,649,0
|
|
20230621,165100,251493408,649,649,649,649,0
|
|
20230621,165000,251493408,649,649,649,649,0
|
|
20230621,164900,251493408,649,649,649,649,0
|
|
20230621,164800,251493408,649,649,649,649,3367
|
|
20230621,164700,251493408,649,649,649,649,0
|
|
20230621,164600,251493408,649,649,649,649,0
|
|
20230621,164500,251493408,649,649,649,649,0
|
|
20230621,164400,251493408,649,649,649,649,0
|
|
20230621,164300,251493408,649,649,649,649,0
|
|
20230621,164200,251493408,649,649,649,649,0
|
|
20230621,164100,251493408,649,649,649,649,0
|
|
20230621,164000,251493408,649,649,649,649,0
|
|
20230621,163900,251493408,649,649,649,649,0
|
|
20230621,163800,251493408,649,649,649,649,0
|
|
20230621,163700,251493408,649,649,649,649,0
|
|
20230621,163600,251493408,649,649,649,649,0
|
|
20230621,163500,251493408,649,649,649,649,0
|
|
20230621,163400,251493408,649,649,649,649,0
|
|
20230621,163300,251493408,649,649,649,649,0
|
|
20230621,163200,251493408,649,649,649,649,0
|
|
20230621,163100,251493408,649,649,649,649,0
|
|
20230621,163000,251493408,649,649,649,649,0
|
|
20230621,162900,251493408,649,649,649,649,0
|
|
20230621,162800,251493408,649,649,649,649,0
|
|
20230621,162700,251493408,649,649,649,649,0
|
|
20230621,162600,251493408,649,649,649,649,0
|
|
20230621,162500,251493408,649,649,649,649,0
|
|
20230621,162400,251493408,649,649,649,649,0
|
|
20230621,162300,251493408,649,649,649,649,0
|
|
20230621,162200,251493408,649,649,649,649,0
|
|
20230621,162100,251493408,649,649,649,649,0
|
|
20230621,162000,251493408,649,649,649,649,0
|
|
20230621,161900,251493408,649,649,649,649,0
|
|
20230621,161800,251493408,649,649,649,649,3367
|
|
20230621,161700,251493408,649,649,649,649,0
|
|
20230621,161600,251493408,649,649,649,649,0
|
|
20230621,161500,251493408,649,649,649,649,0
|
|
20230621,161400,251493408,649,649,649,649,0
|
|
20230621,161300,251493408,649,649,649,649,0
|
|
20230621,161200,251493408,649,649,649,649,0
|
|
20230621,161100,251493408,649,649,649,649,0
|
|
20230621,161000,251493408,649,649,649,649,0
|
|
20230621,160900,251493408,649,649,649,649,0
|
|
20230621,160800,251493408,649,649,649,649,0
|
|
20230621,160700,251493408,649,649,649,649,0
|
|
20230621,160600,251493408,649,649,649,649,0
|
|
20230621,160500,251493408,649,649,649,649,0
|
|
20230621,160400,251493408,649,649,649,649,0
|
|
20230621,160300,251493408,649,649,649,649,0
|
|
20230621,160200,251493408,649,649,649,649,0
|
|
20230621,160100,251493408,649,649,649,649,0
|
|
20230621,160000,251493408,649,649,649,649,0
|
|
20230621,155900,251493408,649,649,649,649,0
|
|
20230621,155800,251493408,649,649,649,649,0
|
|
20230621,155700,251493408,649,649,649,649,0
|
|
20230621,155600,251493408,649,649,649,649,0
|
|
20230621,155500,251493408,649,649,649,649,0
|
|
20230621,155400,251493408,649,649,649,649,0
|
|
20230621,155300,251493408,649,649,649,649,0
|
|
20230621,155200,251493408,649,649,649,649,0
|
|
20230621,155100,251493408,649,649,649,649,0
|
|
20230621,155000,251493408,649,649,649,649,0
|
|
20230621,154900,251493408,649,649,649,649,0
|
|
20230621,154800,251493408,649,649,649,649,3367
|
|
20230621,154700,251493408,649,649,649,649,0
|
|
20230621,154600,251493408,649,649,649,649,0
|
|
20230621,154500,251493408,649,649,649,649,0
|
|
20230621,154400,251493408,649,649,649,649,0
|
|
20230621,154300,251493408,649,649,649,649,0
|
|
20230621,154200,251493408,649,649,649,649,0
|
|
20230621,154100,251493408,649,649,649,649,0
|
|
20230621,154000,251493408,649,649,649,649,0
|
|
20230621,153900,251493408,649,649,649,649,0
|
|
20230621,153800,251493408,649,649,649,649,0
|
|
20230621,153700,251493408,649,649,649,649,0
|
|
20230621,153600,251493408,649,649,649,649,0
|
|
20230621,153500,251493408,649,649,649,649,0
|
|
20230621,153400,251493408,649,649,649,649,0
|
|
20230621,153300,251493408,649,649,649,649,0
|
|
20230621,153200,251493408,649,649,649,649,0
|
|
20230621,153100,251493408,649,649,649,649,0
|
|
20230621,153000,251493408,649,649,649,649,3367
|
|
20230621,152900,249308225,649,649,649,649,0
|
|
20230621,152800,249308225,649,649,649,649,0
|
|
20230621,152700,249308225,649,649,649,649,0
|
|
20230621,152600,249308225,649,649,649,649,0
|
|
20230621,152500,249308225,649,649,649,649,0
|
|
20230621,152400,249308225,649,649,649,649,0
|
|
20230621,152300,249308225,649,649,649,649,0
|
|
20230621,152200,249308225,649,649,649,649,0
|
|
20230621,152100,249308225,649,649,649,649,0
|
|
20230621,152000,249308225,649,649,649,649,0
|
|
20230621,151900,249308225,649,645,649,645,2942
|
|
20230621,151800,247399123,649,649,649,649,0
|
|
20230621,151700,247399123,649,649,649,649,0
|
|
20230621,151600,247399123,649,644,650,644,4101
|
|
20230621,151500,244745892,648,648,648,648,0
|
|
20230621,151400,244745892,648,648,648,648,0
|
|
20230621,151300,244745892,648,642,648,642,4833
|
|
20230621,151200,241621294,639,639,639,639,30
|
|
20230621,151100,241602124,642,642,642,642,1
|
|
20230621,151000,241601482,643,643,643,643,0
|
|
20230621,150900,241601482,643,643,643,643,550
|
|
20230621,150800,241247832,643,643,643,643,0
|
|
20230621,150700,241247832,643,643,643,643,30
|
|
20230621,150600,241228542,643,643,643,643,1015
|
|
20230621,150500,240575897,648,648,648,648,0
|
|
20230621,150400,240575897,648,644,648,644,5200
|
|
20230621,150300,237211237,648,648,648,648,0
|
|
20230621,150200,237211237,648,648,648,648,0
|
|
20230621,150100,237211237,648,648,648,648,0
|
|
20230621,150000,237211237,648,648,648,648,0
|
|
20230621,145900,237211237,648,648,648,648,0
|
|
20230621,145800,237211237,648,648,648,648,0
|
|
20230621,145700,237211237,648,648,648,648,0
|
|
20230621,145600,237211237,648,648,648,648,0
|
|
20230621,145500,237211237,648,642,648,642,3093
|
|
20230621,145400,235211300,640,640,640,640,5707
|
|
20230621,145300,231558820,636,636,636,636,0
|
|
20230621,145200,231558820,636,636,636,636,0
|
|
20230621,145100,231558820,636,636,636,636,0
|
|
20230621,145000,231558820,636,636,636,636,0
|
|
20230621,144900,231558820,636,636,636,636,0
|
|
20230621,144800,231558820,636,636,636,636,0
|
|
20230621,144700,231558820,636,636,636,636,0
|
|
20230621,144600,231558820,636,636,636,636,15
|
|
20230621,144500,231549280,638,638,638,638,0
|
|
20230621,144400,231549280,638,638,638,638,140
|
|
20230621,144300,231459960,639,639,639,639,0
|
|
20230621,144200,231459960,639,639,639,639,2201
|
|
20230621,144100,230053521,640,640,640,640,0
|
|
20230621,144000,230053521,640,640,640,640,67
|
|
20230621,143900,230010641,640,640,640,640,0
|
|
20230621,143800,230010641,640,640,640,640,0
|
|
20230621,143700,230010641,640,640,640,640,0
|
|
20230621,143600,230010641,640,640,640,640,4
|
|
20230621,143500,230008081,640,640,640,640,0
|
|
20230621,143400,230008081,640,640,640,640,0
|
|
20230621,143300,230008081,640,640,640,640,0
|
|
20230621,143200,230008081,640,640,640,640,0
|
|
20230621,143100,230008081,640,640,640,640,0
|
|
20230621,143000,230008081,640,640,640,640,0
|
|
20230621,142900,230008081,640,640,640,640,1
|
|
20230621,142800,230007441,640,635,640,635,10000
|
|
20230621,142700,223628816,635,635,635,635,2000
|
|
20230621,142600,222358816,635,635,635,635,0
|
|
20230621,142500,222358816,635,637,637,635,41125
|
|
20230621,142400,196228929,638,638,638,638,0
|
|
20230621,142300,196228929,638,638,638,638,0
|
|
20230621,142200,196228929,638,638,638,638,0
|
|
20230621,142100,196228929,638,638,638,638,2
|
|
20230621,142000,196227653,638,638,638,638,0
|
|
20230621,141900,196227653,638,638,638,638,230
|
|
20230621,141800,196080913,638,638,638,638,1
|
|
20230621,141700,196080275,637,637,637,637,0
|
|
20230621,141600,196080275,637,637,637,637,0
|
|
20230621,141500,196080275,637,637,637,637,0
|
|
20230621,141400,196080275,637,637,637,637,0
|
|
20230621,141300,196080275,637,637,637,637,0
|
|
20230621,141200,196080275,637,637,637,637,1870
|
|
20230621,141100,194889085,637,637,637,637,0
|
|
20230621,141000,194889085,637,638,638,637,483
|
|
20230621,140900,194581356,638,638,638,638,0
|
|
20230621,140800,194581356,638,638,638,638,1
|
|
20230621,140700,194580718,638,638,638,638,1
|
|
20230621,140600,194580080,637,637,637,637,0
|
|
20230621,140500,194580080,637,637,637,637,2000
|
|
20230621,140400,193306080,637,637,637,637,0
|
|
20230621,140300,193306080,637,637,637,637,0
|
|
20230621,140200,193306080,637,637,637,637,488
|
|
20230621,140100,192995224,636,636,636,636,0
|
|
20230621,140000,192995224,636,636,636,636,0
|
|
20230621,135900,192995224,636,636,636,636,0
|
|
20230621,135800,192995224,636,636,636,636,4024
|
|
20230621,135700,190435960,637,637,637,637,0
|
|
20230621,135600,190435960,637,638,638,637,5976
|
|
20230621,135500,186629022,640,640,640,640,0
|
|
20230621,135400,186629022,640,640,640,640,1
|
|
20230621,135300,186628382,639,639,639,639,0
|
|
20230621,135200,186628382,639,639,639,639,0
|
|
20230621,135100,186628382,639,639,639,639,0
|
|
20230621,135000,186628382,639,640,640,639,132
|
|
20230621,134900,186543994,640,640,640,640,0
|
|
20230621,134800,186543994,640,640,640,640,0
|
|
20230621,134700,186543994,640,640,640,640,0
|
|
20230621,134600,186543994,640,640,640,640,1
|
|
20230621,134500,186543354,641,641,641,641,1
|
|
20230621,134400,186542713,641,641,641,641,2
|
|
20230621,134300,186541431,640,641,641,640,6
|
|
20230621,134200,186537590,641,641,641,641,0
|
|
20230621,134100,186537590,641,641,641,641,0
|
|
20230621,134000,186537590,641,641,641,641,0
|
|
20230621,133900,186537590,641,641,641,641,5
|
|
20230621,133800,186534385,640,640,640,640,0
|
|
20230621,133700,186534385,640,640,640,640,10
|
|
20230621,133600,186527985,641,641,641,641,0
|
|
20230621,133500,186527985,641,641,641,641,0
|
|
20230621,133400,186527985,641,641,641,641,0
|
|
20230621,133300,186527985,641,641,641,641,15010
|
|
20230621,133200,176906575,641,641,641,641,1
|
|
20230621,133100,176905934,637,637,637,637,0
|
|
20230621,133000,176905934,637,637,637,637,0
|
|
20230621,132900,176905934,637,637,637,637,20
|
|
20230621,132800,176893194,637,638,638,637,1800
|
|
20230621,132700,175744968,642,639,642,639,50
|
|
20230621,132600,175712926,639,639,639,639,1
|
|
20230621,132500,175712287,639,639,639,639,0
|
|
20230621,132400,175712287,639,639,639,639,10
|
|
20230621,132300,175705897,639,639,639,639,0
|
|
20230621,132200,175705897,639,639,639,639,0
|
|
20230621,132100,175705897,639,639,639,639,0
|
|
20230621,132000,175705897,639,639,639,639,32
|
|
20230621,131900,175685449,641,641,641,641,0
|
|
20230621,131800,175685449,641,641,641,641,2
|
|
20230621,131700,175684167,639,639,639,639,0
|
|
20230621,131600,175684167,639,639,639,639,0
|
|
20230621,131500,175684167,639,639,639,639,0
|
|
20230621,131400,175684167,639,639,639,639,0
|
|
20230621,131300,175684167,639,639,639,639,0
|
|
20230621,131200,175684167,639,639,639,639,1
|
|
20230621,131100,175683528,641,641,641,641,0
|
|
20230621,131000,175683528,641,641,641,641,0
|
|
20230621,130900,175683528,641,641,641,641,0
|
|
20230621,130800,175683528,641,641,641,641,1
|
|
20230621,130700,175682887,641,641,641,641,3
|
|
20230621,130600,175680964,641,641,641,641,0
|
|
20230621,130500,175680964,641,641,641,641,0
|
|
20230621,130400,175680964,641,641,641,641,0
|
|
20230621,130300,175680964,641,641,641,641,0
|
|
20230621,130200,175680964,641,641,641,641,0
|
|
20230621,130100,175680964,641,641,641,641,0
|
|
20230621,130000,175680964,641,640,641,640,810
|
|
20230621,125900,175162563,640,640,640,640,2366
|
|
20230621,125800,173648323,641,641,641,641,0
|
|
20230621,125700,173648323,641,641,641,641,0
|
|
20230621,125600,173648323,641,641,641,641,1
|
|
20230621,125500,173647682,638,638,638,638,0
|
|
20230621,125400,173647682,638,638,638,638,0
|
|
20230621,125300,173647682,638,638,638,638,0
|
|
20230621,125200,173647682,638,638,638,638,10
|
|
20230621,125100,173641302,636,636,636,636,0
|
|
20230621,125000,173641302,636,636,636,636,0
|
|
20230621,124900,173641302,636,636,636,636,0
|
|
20230621,124800,173641302,636,638,638,636,10187
|
|
20230621,124700,167150948,642,642,642,642,0
|
|
20230621,124600,167150948,642,642,642,642,1
|
|
20230621,124500,167150306,638,638,638,638,88
|
|
20230621,124400,167094162,638,642,642,638,4801
|
|
20230621,124300,164031110,639,638,639,638,395
|
|
20230621,124200,163778805,639,639,639,639,5
|
|
20230621,124100,163775610,639,639,639,639,0
|
|
20230621,124000,163775610,639,639,639,639,0
|
|
20230621,123900,163775610,639,639,639,639,529
|
|
20230621,123800,163437579,639,639,639,639,20
|
|
20230621,123700,163424799,639,639,639,639,0
|
|
20230621,123600,163424799,639,639,639,639,200
|
|
20230621,123500,163296999,639,639,639,639,0
|
|
20230621,123400,163296999,639,639,639,639,0
|
|
20230621,123300,163296999,639,639,639,639,0
|
|
20230621,123200,163296999,639,639,639,639,10
|
|
20230621,123100,163290609,639,639,639,639,0
|
|
20230621,123000,163290609,639,640,640,639,1650
|
|
20230621,122900,162236109,640,640,640,640,682
|
|
20230621,122800,161799629,640,640,640,640,20
|
|
20230621,122700,161786829,640,640,640,640,0
|
|
20230621,122600,161786829,640,640,640,640,44
|
|
20230621,122500,161758669,640,640,640,640,0
|
|
20230621,122400,161758669,640,640,640,640,0
|
|
20230621,122300,161758669,640,640,640,640,0
|
|
20230621,122200,161758669,640,640,640,640,50
|
|
20230621,122100,161726669,640,640,640,640,3000
|
|
20230621,122000,159806669,640,640,640,640,0
|
|
20230621,121900,159806669,640,640,640,640,0
|
|
20230621,121800,159806669,640,640,640,640,279
|
|
20230621,121700,159628109,640,640,640,640,10
|
|
20230621,121600,159621709,640,640,640,640,0
|
|
20230621,121500,159621709,640,640,640,640,0
|
|
20230621,121400,159621709,640,640,640,640,100
|
|
20230621,121300,159557709,640,640,640,640,600
|
|
20230621,121200,159173709,640,640,640,640,0
|
|
20230621,121100,159173709,640,640,640,640,0
|
|
20230621,121000,159173709,640,640,640,640,0
|
|
20230621,120900,159173709,640,640,640,640,11
|
|
20230621,120800,159166669,639,639,639,639,0
|
|
20230621,120700,159166669,639,639,639,639,0
|
|
20230621,120600,159166669,639,639,639,639,20
|
|
20230621,120500,159153889,639,639,639,639,0
|
|
20230621,120400,159153889,639,639,639,639,0
|
|
20230621,120300,159153889,639,640,640,639,308
|
|
20230621,120200,158957074,640,640,640,640,0
|
|
20230621,120100,158957074,640,640,640,640,0
|
|
20230621,120000,158957074,640,640,640,640,0
|
|
20230621,115900,158957074,640,640,640,640,0
|
|
20230621,115800,158957074,640,640,640,640,0
|
|
20230621,115700,158957074,640,640,640,640,1
|
|
20230621,115600,158956434,639,639,639,639,0
|
|
20230621,115500,158956434,639,639,639,639,0
|
|
20230621,115400,158956434,639,639,639,639,0
|
|
20230621,115300,158956434,639,639,639,639,1
|
|
20230621,115200,158955795,640,639,640,639,1010
|
|
20230621,115100,158309405,640,640,640,640,3816
|
|
20230621,115000,155867165,640,640,640,640,1000
|
|
20230621,114900,155227165,641,641,641,641,501
|
|
20230621,114800,154906024,641,641,641,641,1587
|
|
20230621,114700,153888757,642,642,642,642,1
|
|
20230621,114600,153888115,642,642,642,642,0
|
|
20230621,114500,153888115,642,642,642,642,0
|
|
20230621,114400,153888115,642,642,642,642,513
|
|
20230621,114300,153558769,642,643,643,642,4016
|
|
20230621,114200,150980367,644,644,644,644,0
|
|
20230621,114100,150980367,644,644,644,644,0
|
|
20230621,114000,150980367,644,644,644,644,1
|
|
20230621,113900,150979723,643,643,643,643,0
|
|
20230621,113800,150979723,643,643,643,643,4
|
|
20230621,113700,150977151,643,643,643,643,110
|
|
20230621,113600,150906421,643,643,643,643,0
|
|
20230621,113500,150906421,643,643,643,643,3000
|
|
20230621,113400,148977421,645,645,645,645,1
|
|
20230621,113300,148976776,642,642,642,642,0
|
|
20230621,113200,148976776,642,642,642,642,0
|
|
20230621,113100,148976776,642,642,642,642,0
|
|
20230621,113000,148976776,642,642,642,642,0
|
|
20230621,112900,148976776,642,642,642,642,0
|
|
20230621,112800,148976776,642,642,642,642,0
|
|
20230621,112700,148976776,642,642,642,642,0
|
|
20230621,112600,148976776,642,642,642,642,0
|
|
20230621,112500,148976776,642,642,642,642,0
|
|
20230621,112400,148976776,642,642,642,642,0
|
|
20230621,112300,148976776,642,642,642,642,0
|
|
20230621,112200,148976776,642,642,642,642,0
|
|
20230621,112100,148976776,642,642,642,642,3
|
|
20230621,112000,148974850,642,645,645,642,109
|
|
20230621,111900,148904857,647,647,647,647,0
|
|
20230621,111800,148904857,647,647,647,647,0
|
|
20230621,111700,148904857,647,647,647,647,0
|
|
20230621,111600,148904857,647,647,647,647,0
|
|
20230621,111500,148904857,647,647,647,647,0
|
|
20230621,111400,148904857,647,647,647,647,0
|
|
20230621,111300,148904857,647,647,647,647,0
|
|
20230621,111200,148904857,647,647,647,647,0
|
|
20230621,111100,148904857,647,647,647,647,0
|
|
20230621,111000,148904857,647,647,647,647,0
|
|
20230621,110900,148904857,647,647,647,647,0
|
|
20230621,110800,148904857,647,647,647,647,1
|
|
20230621,110700,148904210,647,647,647,647,5
|
|
20230621,110600,148900975,648,648,648,648,0
|
|
20230621,110500,148900975,648,648,648,648,3317
|
|
20230621,110400,146751559,649,649,649,649,829
|
|
20230621,110300,146213538,651,641,651,641,16146
|
|
20230621,110200,135837832,640,640,640,640,2991
|
|
20230621,110100,133923592,640,640,640,640,1
|
|
20230621,110000,133922952,640,640,640,640,5
|
|
20230621,105900,133919752,640,640,640,640,3
|
|
20230621,105800,133917832,638,638,638,638,0
|
|
20230621,105700,133917832,638,637,638,637,9457
|
|
20230621,105600,127885284,637,637,637,637,0
|
|
20230621,105500,127885284,637,637,637,637,0
|
|
20230621,105400,127885284,637,637,637,637,0
|
|
20230621,105300,127885284,637,637,637,637,580
|
|
20230621,105200,127515824,637,637,637,637,326
|
|
20230621,105100,127308162,636,636,636,636,0
|
|
20230621,105000,127308162,636,636,636,636,0
|
|
20230621,104900,127308162,636,636,636,636,0
|
|
20230621,104800,127308162,636,637,637,636,8507
|
|
20230621,104700,121891775,638,638,638,638,0
|
|
20230621,104600,121891775,638,638,638,638,100
|
|
20230621,104500,121827975,638,638,638,638,4
|
|
20230621,104400,121825423,637,637,637,637,279
|
|
20230621,104300,121647700,637,637,637,637,5502
|
|
20230621,104200,118142926,637,637,637,637,0
|
|
20230621,104100,118142926,637,637,637,637,104
|
|
20230621,104000,118076678,637,637,637,637,116
|
|
20230621,103900,118002786,637,637,637,637,50
|
|
20230621,103800,117970936,637,638,638,636,5860
|
|
20230621,103700,114238133,638,638,638,638,1
|
|
20230621,103600,114237495,638,638,638,638,6
|
|
20230621,103500,114233667,638,638,638,638,330
|
|
20230621,103400,114023127,637,637,637,637,0
|
|
20230621,103300,114023127,637,638,638,637,1501
|
|
20230621,103200,113065490,638,638,638,638,0
|
|
20230621,103100,113065490,638,638,638,638,0
|
|
20230621,103000,113065490,638,638,638,638,1
|
|
20230621,102900,113064852,637,637,637,637,0
|
|
20230621,102800,113064852,637,637,637,637,0
|
|
20230621,102700,113064852,637,637,637,637,0
|
|
20230621,102600,113064852,637,638,638,637,693
|
|
20230621,102500,112622846,638,638,638,638,0
|
|
20230621,102400,112622846,638,638,638,638,0
|
|
20230621,102300,112622846,638,638,638,638,1000
|
|
20230621,102200,111984846,637,637,637,637,0
|
|
20230621,102100,111984846,637,637,637,637,0
|
|
20230621,102000,111984846,637,637,637,637,11
|
|
20230621,101900,111977839,637,637,637,637,0
|
|
20230621,101800,111977839,637,637,637,637,0
|
|
20230621,101700,111977839,637,637,637,637,0
|
|
20230621,101600,111977839,637,638,638,637,10
|
|
20230621,101500,111971464,639,639,639,639,5
|
|
20230621,101400,111968269,640,640,640,640,3
|
|
20230621,101300,111966349,641,637,641,637,600
|
|
20230621,101200,111583597,637,636,637,636,6500
|
|
20230621,101100,107443597,635,635,635,635,15
|
|
20230621,101000,107434072,635,635,635,635,11
|
|
20230621,100900,107427087,635,637,637,635,12750
|
|
20230621,100800,99315548,637,637,639,637,140
|
|
20230621,100700,99226346,637,637,637,637,4328
|
|
20230621,100600,96469410,637,640,640,637,31035
|
|
20230621,100500,76654034,640,640,640,640,17735
|
|
20230621,100400,65303634,641,641,641,641,0
|
|
20230621,100300,65303634,641,643,643,641,547
|
|
20230621,100200,64952949,643,643,643,643,100
|
|
20230621,100100,64888649,643,641,643,641,1005
|
|
20230621,100000,64244434,641,641,641,641,0
|
|
20230621,095900,64244434,641,641,641,641,0
|
|
20230621,095800,64244434,641,641,641,641,12255
|
|
20230621,095700,56388979,641,643,643,641,1002
|
|
20230621,095600,55746693,642,642,644,642,4101
|
|
20230621,095500,53113849,642,639,642,639,2139
|
|
20230621,095400,51742640,639,639,639,639,8645
|
|
20230621,095300,46218485,640,640,640,640,115
|
|
20230621,095200,46144885,641,641,641,640,10739
|
|
20230621,095100,39271886,640,640,640,640,1195
|
|
20230621,095000,38507086,640,641,641,640,1040
|
|
20230621,094900,37841155,642,642,642,642,5
|
|
20230621,094800,37837945,642,642,642,642,43
|
|
20230621,094700,37810339,642,642,642,642,805
|
|
20230621,094600,37293529,642,642,642,642,0
|
|
20230621,094500,37293529,642,642,642,642,0
|
|
20230621,094400,37293529,642,642,642,642,0
|
|
20230621,094300,37293529,642,643,643,642,3377
|
|
20230621,094200,35125487,643,643,643,643,0
|
|
20230621,094100,35125487,643,642,643,642,1419
|
|
20230621,094000,34214485,642,642,642,642,0
|
|
20230621,093900,34214485,642,642,642,642,0
|
|
20230621,093800,34214485,642,642,642,642,0
|
|
20230621,093700,34214485,642,642,642,642,0
|
|
20230621,093600,34214485,642,642,642,642,2
|
|
20230621,093500,34213201,642,641,642,641,181
|
|
20230621,093400,34097129,642,642,642,642,0
|
|
20230621,093300,34097129,642,641,642,641,15
|
|
20230621,093200,34087501,642,642,642,642,2
|
|
20230621,093100,34086217,642,642,642,641,22
|
|
20230621,093000,34072109,641,642,642,641,366
|
|
20230621,092900,33837493,641,641,641,641,78
|
|
20230621,092800,33787495,641,641,641,641,76
|
|
20230621,092700,33738779,641,641,641,641,2074
|
|
20230621,092600,32409345,641,641,641,641,3
|
|
20230621,092500,32407422,641,641,641,641,30
|
|
20230621,092400,32388192,641,641,641,641,69
|
|
20230621,092300,32343963,641,641,641,641,761
|
|
20230621,092200,31856162,641,641,641,641,1132
|
|
20230621,092100,31130550,641,641,641,641,40
|
|
20230621,092000,31104910,641,641,641,641,48
|
|
20230621,091900,31074142,641,640,641,640,1070
|
|
20230621,091800,30389234,640,641,641,640,259
|
|
20230621,091700,30223282,641,641,641,641,15
|
|
20230621,091600,30213667,640,640,640,640,1
|
|
20230621,091500,30213027,640,641,641,640,1000
|
|
20230621,091400,29573025,640,641,641,640,5218
|
|
20230621,091300,26233283,640,640,640,640,0
|
|
20230621,091200,26233283,640,642,642,640,318
|
|
20230621,091100,26029650,642,642,642,642,20
|
|
20230621,091000,26016810,642,642,642,642,1016
|
|
20230621,090900,25364538,642,640,642,640,81
|
|
20230621,090800,25312696,638,643,643,638,14144
|
|
20230621,090700,16249099,644,644,644,643,3352
|
|
20230621,090600,14091948,643,643,643,643,2805
|
|
20230621,090500,12288333,643,647,647,643,11906
|
|
20230621,090400,4620693,649,648,649,648,262
|
|
20230621,090300,4450666,649,649,649,649,0
|
|
20230621,090200,4450666,649,650,650,649,2486
|
|
20230621,090100,2834774,650,650,650,650,608
|
|
20230621,090000,2439574,650,653,653,650,3753
|