585 lines
25 KiB
CSV
585 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,184200,151427835,607,607,607,607,13896
|
|
20230710,184100,151427835,607,607,607,607,0
|
|
20230710,184000,151427835,607,607,607,607,0
|
|
20230710,183900,151427835,607,607,607,607,0
|
|
20230710,183800,151427835,607,607,607,607,0
|
|
20230710,183700,151427835,607,607,607,607,0
|
|
20230710,183600,151427835,607,607,607,607,0
|
|
20230710,183500,151427835,607,607,607,607,0
|
|
20230710,183400,151427835,607,607,607,607,0
|
|
20230710,183300,151427835,607,607,607,607,0
|
|
20230710,183200,151427835,607,607,607,607,0
|
|
20230710,183100,151427835,607,607,607,607,0
|
|
20230710,183000,151427835,607,607,607,607,0
|
|
20230710,182900,151427835,607,607,607,607,0
|
|
20230710,182800,151427835,607,607,607,607,0
|
|
20230710,182700,151427835,607,607,607,607,0
|
|
20230710,182600,151427835,607,607,607,607,0
|
|
20230710,182500,151427835,607,607,607,607,0
|
|
20230710,182400,151427835,607,607,607,607,0
|
|
20230710,182300,151427835,607,607,607,607,0
|
|
20230710,182200,151427835,607,607,607,607,0
|
|
20230710,182100,151427835,607,607,607,607,0
|
|
20230710,182000,151427835,607,607,607,607,0
|
|
20230710,181900,151427835,607,607,607,607,0
|
|
20230710,181800,151427835,607,607,607,607,0
|
|
20230710,181700,151427835,607,607,607,607,0
|
|
20230710,181600,151427835,607,607,607,607,0
|
|
20230710,181500,151427835,607,607,607,607,0
|
|
20230710,181400,151427835,607,607,607,607,0
|
|
20230710,181300,151427835,607,607,607,607,0
|
|
20230710,181200,151427835,607,607,607,607,13896
|
|
20230710,181100,151427835,607,607,607,607,0
|
|
20230710,181000,151427835,607,607,607,607,0
|
|
20230710,180900,151427835,607,607,607,607,0
|
|
20230710,180800,151427835,607,607,607,607,0
|
|
20230710,180700,151427835,607,607,607,607,0
|
|
20230710,180600,151427835,607,607,607,607,0
|
|
20230710,180500,151427835,607,607,607,607,0
|
|
20230710,180400,151427835,607,607,607,607,0
|
|
20230710,180300,151427835,607,607,607,607,0
|
|
20230710,180200,151427835,607,607,607,607,0
|
|
20230710,180100,151427835,607,607,607,607,0
|
|
20230710,180000,151427835,607,607,607,607,0
|
|
20230710,175900,151427835,607,607,607,607,0
|
|
20230710,175800,151427835,607,607,607,607,0
|
|
20230710,175700,151427835,607,607,607,607,0
|
|
20230710,175600,151427835,607,607,607,607,0
|
|
20230710,175500,151427835,607,607,607,607,0
|
|
20230710,175400,151427835,607,607,607,607,0
|
|
20230710,175300,151427835,607,607,607,607,0
|
|
20230710,175200,151427835,607,607,607,607,0
|
|
20230710,175100,151427835,607,607,607,607,0
|
|
20230710,175000,151427835,607,607,607,607,0
|
|
20230710,174900,151427835,607,607,607,607,0
|
|
20230710,174800,151427835,607,607,607,607,0
|
|
20230710,174700,151427835,607,607,607,607,0
|
|
20230710,174600,151427835,607,607,607,607,0
|
|
20230710,174500,151427835,607,607,607,607,0
|
|
20230710,174400,151427835,607,607,607,607,0
|
|
20230710,174300,151427835,607,607,607,607,0
|
|
20230710,174200,151427835,607,607,607,607,13896
|
|
20230710,174100,151427835,607,607,607,607,0
|
|
20230710,174000,151427835,607,607,607,607,0
|
|
20230710,173900,151427835,607,607,607,607,0
|
|
20230710,173800,151427835,607,607,607,607,0
|
|
20230710,173700,151427835,607,607,607,607,0
|
|
20230710,173600,151427835,607,607,607,607,0
|
|
20230710,173500,151427835,607,607,607,607,0
|
|
20230710,173400,151427835,607,607,607,607,0
|
|
20230710,173300,151427835,607,607,607,607,0
|
|
20230710,173200,151427835,607,607,607,607,0
|
|
20230710,173100,151427835,607,607,607,607,0
|
|
20230710,173000,151427835,607,607,607,607,0
|
|
20230710,172900,151427835,607,607,607,607,0
|
|
20230710,172800,151427835,607,607,607,607,0
|
|
20230710,172700,151427835,607,607,607,607,0
|
|
20230710,172600,151427835,607,607,607,607,0
|
|
20230710,172500,151427835,607,607,607,607,0
|
|
20230710,172400,151427835,607,607,607,607,0
|
|
20230710,172300,151427835,607,607,607,607,0
|
|
20230710,172200,151427835,607,607,607,607,0
|
|
20230710,172100,151427835,607,607,607,607,0
|
|
20230710,172000,151427835,607,607,607,607,0
|
|
20230710,171900,151427835,607,607,607,607,0
|
|
20230710,171800,151427835,607,607,607,607,0
|
|
20230710,171700,151427835,607,607,607,607,0
|
|
20230710,171600,151427835,607,607,607,607,0
|
|
20230710,171500,151427835,607,607,607,607,0
|
|
20230710,171400,151427835,607,607,607,607,0
|
|
20230710,171300,151427835,607,607,607,607,0
|
|
20230710,171200,151427835,607,607,607,607,13896
|
|
20230710,171100,151427835,607,607,607,607,0
|
|
20230710,171000,151427835,607,607,607,607,0
|
|
20230710,170900,151427835,607,607,607,607,0
|
|
20230710,170800,151427835,607,607,607,607,0
|
|
20230710,170700,151427835,607,607,607,607,0
|
|
20230710,170600,151427835,607,607,607,607,0
|
|
20230710,170500,151427835,607,607,607,607,0
|
|
20230710,170400,151427835,607,607,607,607,0
|
|
20230710,170300,151427835,607,607,607,607,0
|
|
20230710,170200,151427835,607,607,607,607,0
|
|
20230710,170100,151427835,607,607,607,607,0
|
|
20230710,170000,151427835,607,607,607,607,0
|
|
20230710,165900,151427835,607,607,607,607,0
|
|
20230710,165800,151427835,607,607,607,607,0
|
|
20230710,165700,151427835,607,607,607,607,0
|
|
20230710,165600,151427835,607,607,607,607,0
|
|
20230710,165500,151427835,607,607,607,607,0
|
|
20230710,165400,151427835,607,607,607,607,0
|
|
20230710,165300,151427835,607,607,607,607,0
|
|
20230710,165200,151427835,607,607,607,607,0
|
|
20230710,165100,151427835,607,607,607,607,0
|
|
20230710,165000,151427835,607,607,607,607,0
|
|
20230710,164900,151427835,607,607,607,607,0
|
|
20230710,164800,151427835,607,607,607,607,0
|
|
20230710,164700,151427835,607,607,607,607,0
|
|
20230710,164600,151427835,607,607,607,607,0
|
|
20230710,164500,151427835,607,607,607,607,0
|
|
20230710,164400,151427835,607,607,607,607,0
|
|
20230710,164300,151427835,607,607,607,607,0
|
|
20230710,164200,151427835,607,607,607,607,13896
|
|
20230710,164100,151427835,607,607,607,607,0
|
|
20230710,164000,151427835,607,607,607,607,0
|
|
20230710,163900,151427835,607,607,607,607,0
|
|
20230710,163800,151427835,607,607,607,607,0
|
|
20230710,163700,151427835,607,607,607,607,0
|
|
20230710,163600,151427835,607,607,607,607,0
|
|
20230710,163500,151427835,607,607,607,607,0
|
|
20230710,163400,151427835,607,607,607,607,0
|
|
20230710,163300,151427835,607,607,607,607,0
|
|
20230710,163200,151427835,607,607,607,607,0
|
|
20230710,163100,151427835,607,607,607,607,0
|
|
20230710,163000,151427835,607,607,607,607,0
|
|
20230710,162900,151427835,607,607,607,607,0
|
|
20230710,162800,151427835,607,607,607,607,0
|
|
20230710,162700,151427835,607,607,607,607,0
|
|
20230710,162600,151427835,607,607,607,607,0
|
|
20230710,162500,151427835,607,607,607,607,0
|
|
20230710,162400,151427835,607,607,607,607,0
|
|
20230710,162300,151427835,607,607,607,607,0
|
|
20230710,162200,151427835,607,607,607,607,0
|
|
20230710,162100,151427835,607,607,607,607,0
|
|
20230710,162000,151427835,607,607,607,607,0
|
|
20230710,161900,151427835,607,607,607,607,0
|
|
20230710,161800,151427835,607,607,607,607,0
|
|
20230710,161700,151427835,607,607,607,607,0
|
|
20230710,161600,151427835,607,607,607,607,0
|
|
20230710,161500,151427835,607,607,607,607,0
|
|
20230710,161400,151427835,607,607,607,607,0
|
|
20230710,161300,151427835,607,607,607,607,0
|
|
20230710,161200,151427835,607,607,607,607,13896
|
|
20230710,161100,151427835,607,607,607,607,0
|
|
20230710,161000,151427835,607,607,607,607,0
|
|
20230710,160900,151427835,607,607,607,607,0
|
|
20230710,160800,151427835,607,607,607,607,0
|
|
20230710,160700,151427835,607,607,607,607,0
|
|
20230710,160600,151427835,607,607,607,607,0
|
|
20230710,160500,151427835,607,607,607,607,0
|
|
20230710,160400,151427835,607,607,607,607,0
|
|
20230710,160300,151427835,607,607,607,607,0
|
|
20230710,160200,151427835,607,607,607,607,0
|
|
20230710,160100,151427835,607,607,607,607,0
|
|
20230710,160000,151427835,607,607,607,607,0
|
|
20230710,155900,151427835,607,607,607,607,0
|
|
20230710,155800,151427835,607,607,607,607,0
|
|
20230710,155700,151427835,607,607,607,607,0
|
|
20230710,155600,151427835,607,607,607,607,0
|
|
20230710,155500,151427835,607,607,607,607,0
|
|
20230710,155400,151427835,607,607,607,607,0
|
|
20230710,155300,151427835,607,607,607,607,0
|
|
20230710,155200,151427835,607,607,607,607,0
|
|
20230710,155100,151427835,607,607,607,607,0
|
|
20230710,155000,151427835,607,607,607,607,0
|
|
20230710,154900,151427835,607,607,607,607,0
|
|
20230710,154800,151427835,607,607,607,607,0
|
|
20230710,154700,151427835,607,607,607,607,0
|
|
20230710,154600,151427835,607,607,607,607,0
|
|
20230710,154500,151427835,607,607,607,607,0
|
|
20230710,154400,151427835,607,607,607,607,0
|
|
20230710,154300,151427835,607,607,607,607,0
|
|
20230710,154200,151427835,607,607,607,607,13896
|
|
20230710,154100,151427835,607,607,607,607,0
|
|
20230710,154000,151427835,607,607,607,607,0
|
|
20230710,153900,151427835,607,607,607,607,0
|
|
20230710,153800,151427835,607,607,607,607,0
|
|
20230710,153700,151427835,607,607,607,607,0
|
|
20230710,153600,151427835,607,607,607,607,0
|
|
20230710,153500,151427835,607,607,607,607,0
|
|
20230710,153400,151427835,607,607,607,607,0
|
|
20230710,153300,151427835,607,607,607,607,0
|
|
20230710,153200,151427835,607,607,607,607,0
|
|
20230710,153100,151427835,607,607,607,607,0
|
|
20230710,153000,151427835,607,607,607,607,13896
|
|
20230710,152900,142992963,609,609,609,609,0
|
|
20230710,152800,142992963,609,609,609,609,0
|
|
20230710,152700,142992963,609,609,609,609,0
|
|
20230710,152600,142992963,609,609,609,609,0
|
|
20230710,152500,142992963,609,609,609,609,0
|
|
20230710,152400,142992963,609,609,609,609,0
|
|
20230710,152300,142992963,609,609,609,609,0
|
|
20230710,152200,142992963,609,609,609,609,0
|
|
20230710,152100,142992963,609,609,609,609,0
|
|
20230710,152000,142992963,609,609,609,609,0
|
|
20230710,151900,142992963,609,610,610,609,1825
|
|
20230710,151800,141880142,611,611,611,610,6
|
|
20230710,151700,141876480,611,611,611,611,0
|
|
20230710,151600,141876480,611,611,611,611,3
|
|
20230710,151500,141874647,611,611,611,611,0
|
|
20230710,151400,141874647,611,611,611,611,0
|
|
20230710,151300,141874647,611,611,611,611,0
|
|
20230710,151200,141874647,611,611,611,611,1
|
|
20230710,151100,141874036,610,610,610,610,24
|
|
20230710,151000,141859396,610,610,610,610,0
|
|
20230710,150900,141859396,610,610,610,610,0
|
|
20230710,150800,141859396,610,610,610,610,2
|
|
20230710,150700,141858176,610,610,610,610,2
|
|
20230710,150600,141856956,610,611,611,610,72
|
|
20230710,150500,141812966,611,611,611,611,1
|
|
20230710,150400,141812355,611,611,611,611,0
|
|
20230710,150300,141812355,611,611,611,611,0
|
|
20230710,150200,141812355,611,611,611,611,9
|
|
20230710,150100,141806856,610,610,610,610,1
|
|
20230710,150000,141806246,610,610,610,610,0
|
|
20230710,145900,141806246,610,610,610,610,0
|
|
20230710,145800,141806246,610,610,610,610,0
|
|
20230710,145700,141806246,610,610,610,610,1994
|
|
20230710,145600,140589906,610,611,611,610,206
|
|
20230710,145500,140464047,611,611,611,611,2
|
|
20230710,145400,140462825,609,609,609,609,0
|
|
20230710,145300,140462825,609,609,609,609,2
|
|
20230710,145200,140461607,609,610,610,609,67
|
|
20230710,145100,140420739,610,610,610,610,2
|
|
20230710,145000,140419519,610,610,610,610,2
|
|
20230710,144900,140418299,611,610,611,610,55
|
|
20230710,144800,140384727,610,610,610,610,0
|
|
20230710,144700,140384727,610,610,610,610,0
|
|
20230710,144600,140384727,610,610,610,610,7
|
|
20230710,144500,140380457,609,609,609,609,40
|
|
20230710,144400,140356097,609,610,610,609,1006
|
|
20230710,144300,139743333,610,610,610,610,0
|
|
20230710,144200,139743333,610,610,610,610,1
|
|
20230710,144100,139742723,611,611,611,611,0
|
|
20230710,144000,139742723,611,611,611,611,1
|
|
20230710,143900,139742112,611,611,611,611,27
|
|
20230710,143800,139725615,611,611,611,611,9
|
|
20230710,143700,139720116,611,611,611,611,120
|
|
20230710,143600,139646796,611,611,611,611,0
|
|
20230710,143500,139646796,611,611,611,611,277
|
|
20230710,143400,139477549,611,611,611,611,0
|
|
20230710,143300,139477549,611,611,611,611,0
|
|
20230710,143200,139477549,611,611,611,611,0
|
|
20230710,143100,139477549,611,611,611,611,0
|
|
20230710,143000,139477549,611,611,611,611,2000
|
|
20230710,142900,138255549,611,611,611,611,0
|
|
20230710,142800,138255549,611,611,611,611,0
|
|
20230710,142700,138255549,611,611,611,611,1
|
|
20230710,142600,138254938,609,609,609,609,0
|
|
20230710,142500,138254938,609,609,609,609,0
|
|
20230710,142400,138254938,609,609,609,609,0
|
|
20230710,142300,138254938,609,609,609,609,1
|
|
20230710,142200,138254329,609,609,609,609,0
|
|
20230710,142100,138254329,609,609,609,609,0
|
|
20230710,142000,138254329,609,609,609,609,0
|
|
20230710,141900,138254329,609,609,609,609,1000
|
|
20230710,141800,137645329,611,611,611,611,0
|
|
20230710,141700,137645329,611,611,611,611,0
|
|
20230710,141600,137645329,611,611,611,611,0
|
|
20230710,141500,137645329,611,611,611,611,0
|
|
20230710,141400,137645329,611,609,611,609,1011
|
|
20230710,141300,137029609,609,609,609,609,9
|
|
20230710,141200,137024128,610,610,610,610,201
|
|
20230710,141100,136901518,610,610,610,610,0
|
|
20230710,141000,136901518,610,610,610,610,0
|
|
20230710,140900,136901518,610,610,610,610,0
|
|
20230710,140800,136901518,610,610,610,610,0
|
|
20230710,140700,136901518,610,611,611,610,2000
|
|
20230710,140600,135681468,611,611,611,611,0
|
|
20230710,140500,135681468,611,611,611,611,0
|
|
20230710,140400,135681468,611,611,611,611,0
|
|
20230710,140300,135681468,611,611,611,611,0
|
|
20230710,140200,135681468,611,611,611,611,808
|
|
20230710,140100,135187780,611,611,611,611,1000
|
|
20230710,140000,134576780,611,611,611,611,0
|
|
20230710,135900,134576780,611,611,611,611,0
|
|
20230710,135800,134576780,611,611,611,611,3
|
|
20230710,135700,134574947,611,611,611,611,0
|
|
20230710,135600,134574947,611,611,611,611,0
|
|
20230710,135500,134574947,611,611,611,611,0
|
|
20230710,135400,134574947,611,611,611,611,0
|
|
20230710,135300,134574947,611,611,611,611,0
|
|
20230710,135200,134574947,611,611,611,611,0
|
|
20230710,135100,134574947,611,611,611,611,0
|
|
20230710,135000,134574947,611,611,611,611,0
|
|
20230710,134900,134574947,611,611,611,611,0
|
|
20230710,134800,134574947,611,611,611,611,0
|
|
20230710,134700,134574947,611,611,611,611,500
|
|
20230710,134600,134269447,612,612,612,612,0
|
|
20230710,134500,134269447,612,612,612,612,0
|
|
20230710,134400,134269447,612,612,612,612,0
|
|
20230710,134300,134269447,612,612,612,612,0
|
|
20230710,134200,134269447,612,612,612,612,0
|
|
20230710,134100,134269447,612,612,612,612,0
|
|
20230710,134000,134269447,612,612,612,612,0
|
|
20230710,133900,134269447,612,612,612,612,0
|
|
20230710,133800,134269447,612,612,612,612,0
|
|
20230710,133700,134269447,612,612,612,612,0
|
|
20230710,133600,134269447,612,612,612,612,0
|
|
20230710,133500,134269447,612,610,612,610,827
|
|
20230710,133400,133764975,610,610,610,610,160
|
|
20230710,133300,133667375,610,610,610,610,0
|
|
20230710,133200,133667375,610,610,610,610,0
|
|
20230710,133100,133667375,610,610,610,610,18
|
|
20230710,133000,133656395,610,610,610,610,61
|
|
20230710,132900,133619185,610,610,610,610,964
|
|
20230710,132800,133031145,610,610,610,610,40
|
|
20230710,132700,133006745,610,610,610,610,0
|
|
20230710,132600,133006745,610,610,610,610,0
|
|
20230710,132500,133006745,610,610,610,610,0
|
|
20230710,132400,133006745,610,610,610,610,0
|
|
20230710,132300,133006745,610,610,610,610,0
|
|
20230710,132200,133006745,610,610,610,610,17
|
|
20230710,132100,132996375,610,612,612,610,41
|
|
20230710,132000,132971351,612,612,612,612,425
|
|
20230710,131900,132711251,612,612,612,612,568
|
|
20230710,131800,132363635,612,612,612,612,2
|
|
20230710,131700,132362411,607,610,610,607,1700
|
|
20230710,131600,131329319,612,612,612,612,0
|
|
20230710,131500,131329319,612,612,612,612,0
|
|
20230710,131400,131329319,612,612,612,612,0
|
|
20230710,131300,131329319,612,612,612,612,0
|
|
20230710,131200,131329319,612,612,612,612,0
|
|
20230710,131100,131329319,612,612,612,612,0
|
|
20230710,131000,131329319,612,612,612,612,0
|
|
20230710,130900,131329319,612,612,612,612,0
|
|
20230710,130800,131329319,612,612,612,612,0
|
|
20230710,130700,131329319,612,612,612,612,100
|
|
20230710,130600,131268119,612,612,612,612,0
|
|
20230710,130500,131268119,612,612,612,612,0
|
|
20230710,130400,131268119,612,612,612,612,0
|
|
20230710,130300,131268119,612,612,612,612,0
|
|
20230710,130200,131268119,612,612,612,612,0
|
|
20230710,130100,131268119,612,612,612,612,0
|
|
20230710,130000,131268119,612,612,612,612,1
|
|
20230710,125900,131267507,612,612,612,612,0
|
|
20230710,125800,131267507,612,612,612,612,0
|
|
20230710,125700,131267507,612,612,612,612,0
|
|
20230710,125600,131267507,612,612,612,612,0
|
|
20230710,125500,131267507,612,612,612,612,0
|
|
20230710,125400,131267507,612,612,612,612,0
|
|
20230710,125300,131267507,612,612,612,612,0
|
|
20230710,125200,131267507,612,612,612,612,0
|
|
20230710,125100,131267507,612,612,612,612,20
|
|
20230710,125000,131255267,612,612,612,612,0
|
|
20230710,124900,131255267,612,612,612,612,62
|
|
20230710,124800,131217323,612,612,612,612,0
|
|
20230710,124700,131217323,612,612,612,612,0
|
|
20230710,124600,131217323,612,612,612,612,0
|
|
20230710,124500,131217323,612,612,612,612,0
|
|
20230710,124400,131217323,612,612,612,612,0
|
|
20230710,124300,131217323,612,612,612,612,0
|
|
20230710,124200,131217323,612,612,612,612,0
|
|
20230710,124100,131217323,612,612,612,612,0
|
|
20230710,124000,131217323,612,612,612,612,0
|
|
20230710,123900,131217323,612,612,612,612,0
|
|
20230710,123800,131217323,612,612,612,612,0
|
|
20230710,123700,131217323,612,612,612,612,8
|
|
20230710,123600,131212427,612,612,612,612,0
|
|
20230710,123500,131212427,612,612,612,612,0
|
|
20230710,123400,131212427,612,612,612,612,0
|
|
20230710,123300,131212427,612,612,612,612,0
|
|
20230710,123200,131212427,612,612,612,612,0
|
|
20230710,123100,131212427,612,612,612,612,1
|
|
20230710,123000,131211815,607,607,607,607,0
|
|
20230710,122900,131211815,607,607,607,607,0
|
|
20230710,122800,131211815,607,607,607,607,0
|
|
20230710,122700,131211815,607,607,607,607,0
|
|
20230710,122600,131211815,607,607,607,607,0
|
|
20230710,122500,131211815,607,607,607,607,0
|
|
20230710,122400,131211815,607,607,607,607,0
|
|
20230710,122300,131211815,607,607,607,607,0
|
|
20230710,122200,131211815,607,607,607,607,0
|
|
20230710,122100,131211815,607,610,610,607,14575
|
|
20230710,122000,122363579,612,612,612,612,100
|
|
20230710,121900,122302379,612,612,612,612,0
|
|
20230710,121800,122302379,612,611,612,611,10
|
|
20230710,121700,122296260,611,611,611,611,0
|
|
20230710,121600,122296260,611,611,611,611,17
|
|
20230710,121500,122285873,611,611,611,611,0
|
|
20230710,121400,122285873,611,611,611,611,0
|
|
20230710,121300,122285873,611,611,611,611,0
|
|
20230710,121200,122285873,611,611,611,611,0
|
|
20230710,121100,122285873,611,611,611,611,0
|
|
20230710,121000,122285873,611,608,611,608,8000
|
|
20230710,120900,117405190,607,607,607,607,5
|
|
20230710,120800,117402155,607,607,607,607,0
|
|
20230710,120700,117402155,607,607,607,607,0
|
|
20230710,120600,117402155,607,607,607,607,0
|
|
20230710,120500,117402155,607,607,607,607,0
|
|
20230710,120400,117402155,607,607,607,607,0
|
|
20230710,120300,117402155,607,607,607,607,280
|
|
20230710,120200,117232195,607,608,608,607,320
|
|
20230710,120100,117037915,608,608,608,608,0
|
|
20230710,120000,117037915,608,608,608,608,0
|
|
20230710,115900,117037915,608,608,608,608,31
|
|
20230710,115800,117019067,607,607,607,607,40
|
|
20230710,115700,116994787,606,606,606,606,0
|
|
20230710,115600,116994787,606,606,606,606,0
|
|
20230710,115500,116994787,606,606,606,606,0
|
|
20230710,115400,116994787,606,606,606,606,0
|
|
20230710,115300,116994787,606,606,606,606,0
|
|
20230710,115200,116994787,606,606,606,606,8
|
|
20230710,115100,116989939,606,606,606,606,0
|
|
20230710,115000,116989939,606,606,606,606,0
|
|
20230710,114900,116989939,606,606,606,606,0
|
|
20230710,114800,116989939,606,609,609,606,5008
|
|
20230710,114700,113952181,611,611,611,611,0
|
|
20230710,114600,113952181,611,611,611,611,0
|
|
20230710,114500,113952181,611,611,611,611,0
|
|
20230710,114400,113952181,611,611,611,611,0
|
|
20230710,114300,113952181,611,611,611,611,0
|
|
20230710,114200,113952181,611,611,611,611,0
|
|
20230710,114100,113952181,611,611,611,611,0
|
|
20230710,114000,113952181,611,611,611,611,0
|
|
20230710,113900,113952181,611,611,611,611,0
|
|
20230710,113800,113952181,611,611,611,611,0
|
|
20230710,113700,113952181,611,611,611,611,0
|
|
20230710,113600,113952181,611,611,611,611,0
|
|
20230710,113500,113952181,611,610,611,610,2
|
|
20230710,113400,113950960,607,608,608,607,1000
|
|
20230710,113300,113343677,611,611,611,611,0
|
|
20230710,113200,113343677,611,610,611,610,2
|
|
20230710,113100,113342456,608,608,608,608,0
|
|
20230710,113000,113342456,608,608,608,608,0
|
|
20230710,112900,113342456,608,608,608,608,0
|
|
20230710,112800,113342456,608,608,608,608,0
|
|
20230710,112700,113342456,608,608,608,608,580
|
|
20230710,112600,112989816,608,610,610,608,1001
|
|
20230710,112500,112380615,610,610,610,610,0
|
|
20230710,112400,112380615,610,610,610,610,0
|
|
20230710,112300,112380615,610,610,610,610,0
|
|
20230710,112200,112380615,610,610,610,610,0
|
|
20230710,112100,112380615,610,610,610,610,0
|
|
20230710,112000,112380615,610,610,610,610,0
|
|
20230710,111900,112380615,610,610,610,610,0
|
|
20230710,111800,112380615,610,610,610,610,0
|
|
20230710,111700,112380615,610,610,610,610,0
|
|
20230710,111600,112380615,610,610,610,610,0
|
|
20230710,111500,112380615,610,610,610,610,20
|
|
20230710,111400,112368415,610,610,610,610,0
|
|
20230710,111300,112368415,610,610,610,610,115
|
|
20230710,111200,112298265,609,609,609,609,0
|
|
20230710,111100,112298265,609,609,609,609,0
|
|
20230710,111000,112298265,609,609,609,609,0
|
|
20230710,110900,112298265,609,609,609,609,8
|
|
20230710,110800,112293393,609,609,609,609,0
|
|
20230710,110700,112293393,609,609,609,609,0
|
|
20230710,110600,112293393,609,609,609,609,0
|
|
20230710,110500,112293393,609,609,609,609,0
|
|
20230710,110400,112293393,609,609,609,609,420
|
|
20230710,110300,112037613,609,609,609,609,0
|
|
20230710,110200,112037613,609,609,609,609,0
|
|
20230710,110100,112037613,609,609,609,609,0
|
|
20230710,110000,112037613,609,609,609,609,0
|
|
20230710,105900,112037613,609,609,609,609,0
|
|
20230710,105800,112037613,609,609,609,609,0
|
|
20230710,105700,112037613,609,609,609,609,0
|
|
20230710,105600,112037613,609,609,609,609,0
|
|
20230710,105500,112037613,609,609,609,609,0
|
|
20230710,105400,112037613,609,609,609,609,0
|
|
20230710,105300,112037613,609,609,609,609,0
|
|
20230710,105200,112037613,609,609,609,609,0
|
|
20230710,105100,112037613,609,609,609,609,0
|
|
20230710,105000,112037613,609,609,609,609,0
|
|
20230710,104900,112037613,609,609,609,609,0
|
|
20230710,104800,112037613,609,609,609,609,0
|
|
20230710,104700,112037613,609,609,609,609,70
|
|
20230710,104600,111994983,611,611,611,611,16
|
|
20230710,104500,111985207,611,611,611,611,0
|
|
20230710,104400,111985207,611,611,611,611,0
|
|
20230710,104300,111985207,611,611,611,611,0
|
|
20230710,104200,111985207,611,611,611,611,0
|
|
20230710,104100,111985207,611,611,611,611,0
|
|
20230710,104000,111985207,611,611,611,611,0
|
|
20230710,103900,111985207,611,611,611,611,4
|
|
20230710,103800,111982763,610,610,610,610,0
|
|
20230710,103700,111982763,610,609,610,608,4213
|
|
20230710,103600,109419232,611,611,611,611,3
|
|
20230710,103500,109417399,611,611,611,611,0
|
|
20230710,103400,109417399,611,611,611,611,7
|
|
20230710,103300,109413122,608,610,610,608,2000
|
|
20230710,103200,108196968,611,611,611,611,0
|
|
20230710,103100,108196968,611,611,611,611,0
|
|
20230710,103000,108196968,611,611,611,611,0
|
|
20230710,102900,108196968,611,611,611,611,0
|
|
20230710,102800,108196968,611,611,611,611,5
|
|
20230710,102700,108193913,611,611,611,611,50
|
|
20230710,102600,108163363,610,610,610,610,0
|
|
20230710,102500,108163363,610,610,610,610,0
|
|
20230710,102400,108163363,610,610,610,610,1
|
|
20230710,102300,108162753,610,610,610,610,1
|
|
20230710,102200,108162143,609,609,609,609,0
|
|
20230710,102100,108162143,609,609,609,609,12
|
|
20230710,102000,108154835,609,609,609,609,77
|
|
20230710,101900,108107942,609,609,609,609,0
|
|
20230710,101800,108107942,609,609,609,609,0
|
|
20230710,101700,108107942,609,609,609,609,3
|
|
20230710,101600,108106115,609,609,609,609,4
|
|
20230710,101500,108103679,606,607,607,606,368
|
|
20230710,101400,107880400,607,607,607,607,335
|
|
20230710,101300,107677055,611,611,611,611,0
|
|
20230710,101200,107677055,611,611,611,611,0
|
|
20230710,101100,107677055,611,610,611,609,11
|
|
20230710,101000,107670351,611,610,611,610,9
|
|
20230710,100900,107664857,605,610,610,605,113500
|
|
20230710,100800,38830831,611,611,611,611,0
|
|
20230710,100700,38830831,611,611,611,611,15
|
|
20230710,100600,38821666,611,611,611,611,0
|
|
20230710,100500,38821666,611,611,611,611,0
|
|
20230710,100400,38821666,611,611,611,611,0
|
|
20230710,100300,38821666,611,611,611,611,0
|
|
20230710,100200,38821666,611,611,611,611,1
|
|
20230710,100100,38821055,609,609,609,609,0
|
|
20230710,100000,38821055,609,609,609,609,0
|
|
20230710,095900,38821055,609,609,609,609,0
|
|
20230710,095800,38821055,609,610,610,609,1000
|
|
20230710,095700,38212051,610,610,610,610,0
|
|
20230710,095600,38212051,610,610,610,610,1699
|
|
20230710,095500,37175661,610,610,610,610,1
|
|
20230710,095400,37175051,609,612,612,609,1806
|
|
20230710,095300,36073397,613,613,613,613,96
|
|
20230710,095200,36014549,613,613,613,613,203
|
|
20230710,095100,35890110,613,613,613,613,1
|
|
20230710,095000,35889497,609,609,609,609,0
|
|
20230710,094900,35889497,609,609,613,608,15118
|
|
20230710,094800,26697640,609,611,611,609,3038
|
|
20230710,094700,24845304,614,614,614,614,3
|
|
20230710,094600,24843462,614,613,614,613,17
|
|
20230710,094500,24833038,613,613,613,613,130
|
|
20230710,094400,24753348,613,613,613,613,175
|
|
20230710,094300,24646073,610,611,611,610,5100
|
|
20230710,094200,21534273,614,613,614,613,20
|
|
20230710,094100,21521994,614,613,614,613,28
|
|
20230710,094000,21504803,614,611,614,610,2077
|
|
20230710,093900,20237206,615,615,615,615,1
|
|
20230710,093800,20236591,615,614,615,613,14
|
|
20230710,093700,20227988,616,614,616,613,643
|
|
20230710,093600,19832035,616,616,616,616,0
|
|
20230710,093500,19832035,616,616,616,616,592
|
|
20230710,093400,19467363,610,610,610,610,2986
|
|
20230710,093300,17645903,610,610,610,610,2
|
|
20230710,093200,17644683,610,610,610,610,114
|
|
20230710,093100,17575143,608,609,609,608,11000
|
|
20230710,093000,10885027,610,609,610,609,1001
|
|
20230710,092900,10275417,610,610,610,610,0
|
|
20230710,092800,10275417,610,609,610,609,1521
|
|
20230710,092700,9349127,610,611,611,610,7019
|
|
20230710,092600,5065195,613,613,613,613,765
|
|
20230710,092500,4596250,613,613,613,613,1236
|
|
20230710,092400,3838582,613,613,613,613,1
|
|
20230710,092300,3837969,611,611,611,611,0
|
|
20230710,092200,3837969,611,611,611,611,0
|
|
20230710,092100,3837969,611,611,611,611,0
|
|
20230710,092000,3837969,611,611,611,611,0
|
|
20230710,091900,3837969,611,611,611,611,54
|
|
20230710,091800,3804975,613,613,613,613,0
|
|
20230710,091700,3804975,613,613,613,613,0
|
|
20230710,091600,3804975,613,613,613,613,0
|
|
20230710,091500,3804975,613,613,613,613,3
|
|
20230710,091400,3803136,613,613,613,613,337
|
|
20230710,091300,3596555,613,613,613,613,0
|
|
20230710,091200,3596555,613,613,613,613,10
|
|
20230710,091100,3590425,613,613,613,613,0
|
|
20230710,091000,3590425,613,613,613,613,0
|
|
20230710,090900,3590425,613,613,613,613,1
|
|
20230710,090800,3589812,610,611,611,610,1400
|
|
20230710,090700,2735803,611,611,611,611,0
|
|
20230710,090600,2735803,611,611,611,611,1948
|
|
20230710,090500,1545575,612,612,612,612,203
|
|
20230710,090400,1421339,612,612,612,612,4
|
|
20230710,090300,1418891,612,611,612,611,15
|
|
20230710,090200,1409716,612,610,612,610,1005
|
|
20230710,090100,796656,610,610,610,609,1027
|
|
20230710,090000,170190,610,610,610,610,279
|