584 lines
25 KiB
CSV
584 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,184100,71641141,614,614,614,614,250
|
|
20230711,184000,71641141,614,614,614,614,0
|
|
20230711,183900,71641141,614,614,614,614,0
|
|
20230711,183800,71641141,614,614,614,614,0
|
|
20230711,183700,71641141,614,614,614,614,0
|
|
20230711,183600,71641141,614,614,614,614,0
|
|
20230711,183500,71641141,614,614,614,614,0
|
|
20230711,183400,71641141,614,614,614,614,0
|
|
20230711,183300,71641141,614,614,614,614,0
|
|
20230711,183200,71641141,614,614,614,614,0
|
|
20230711,183100,71641141,614,614,614,614,0
|
|
20230711,183000,71641141,614,614,614,614,0
|
|
20230711,182900,71641141,614,614,614,614,0
|
|
20230711,182800,71641141,614,614,614,614,0
|
|
20230711,182700,71641141,614,614,614,614,0
|
|
20230711,182600,71641141,614,614,614,614,0
|
|
20230711,182500,71641141,614,614,614,614,0
|
|
20230711,182400,71641141,614,614,614,614,0
|
|
20230711,182300,71641141,614,614,614,614,0
|
|
20230711,182200,71641141,614,614,614,614,0
|
|
20230711,182100,71641141,614,614,614,614,0
|
|
20230711,182000,71641141,614,614,614,614,0
|
|
20230711,181900,71641141,614,614,614,614,0
|
|
20230711,181800,71641141,614,614,614,614,0
|
|
20230711,181700,71641141,614,614,614,614,0
|
|
20230711,181600,71641141,614,614,614,614,0
|
|
20230711,181500,71641141,614,614,614,614,0
|
|
20230711,181400,71641141,614,614,614,614,0
|
|
20230711,181300,71641141,614,614,614,614,0
|
|
20230711,181200,71641141,614,614,614,614,0
|
|
20230711,181100,71641141,614,614,614,614,250
|
|
20230711,181000,71641141,614,614,614,614,0
|
|
20230711,180900,71641141,614,614,614,614,0
|
|
20230711,180800,71641141,614,614,614,614,0
|
|
20230711,180700,71641141,614,614,614,614,0
|
|
20230711,180600,71641141,614,614,614,614,0
|
|
20230711,180500,71641141,614,614,614,614,0
|
|
20230711,180400,71641141,614,614,614,614,0
|
|
20230711,180300,71641141,614,614,614,614,0
|
|
20230711,180200,71641141,614,614,614,614,0
|
|
20230711,180100,71641141,614,614,614,614,0
|
|
20230711,180000,71641141,614,614,614,614,0
|
|
20230711,175900,71641141,614,614,614,614,0
|
|
20230711,175800,71641141,614,614,614,614,0
|
|
20230711,175700,71641141,614,614,614,614,0
|
|
20230711,175600,71641141,614,614,614,614,0
|
|
20230711,175500,71641141,614,614,614,614,0
|
|
20230711,175400,71641141,614,614,614,614,0
|
|
20230711,175300,71641141,614,614,614,614,0
|
|
20230711,175200,71641141,614,614,614,614,0
|
|
20230711,175100,71641141,614,614,614,614,0
|
|
20230711,175000,71641141,614,614,614,614,0
|
|
20230711,174900,71641141,614,614,614,614,0
|
|
20230711,174800,71641141,614,614,614,614,0
|
|
20230711,174700,71641141,614,614,614,614,0
|
|
20230711,174600,71641141,614,614,614,614,0
|
|
20230711,174500,71641141,614,614,614,614,0
|
|
20230711,174400,71641141,614,614,614,614,0
|
|
20230711,174300,71641141,614,614,614,614,0
|
|
20230711,174200,71641141,614,614,614,614,0
|
|
20230711,174100,71641141,614,614,614,614,250
|
|
20230711,174000,71641141,614,614,614,614,0
|
|
20230711,173900,71641141,614,614,614,614,0
|
|
20230711,173800,71641141,614,614,614,614,0
|
|
20230711,173700,71641141,614,614,614,614,0
|
|
20230711,173600,71641141,614,614,614,614,0
|
|
20230711,173500,71641141,614,614,614,614,0
|
|
20230711,173400,71641141,614,614,614,614,0
|
|
20230711,173300,71641141,614,614,614,614,0
|
|
20230711,173200,71641141,614,614,614,614,0
|
|
20230711,173100,71641141,614,614,614,614,0
|
|
20230711,173000,71641141,614,614,614,614,0
|
|
20230711,172900,71641141,614,614,614,614,0
|
|
20230711,172800,71641141,614,614,614,614,0
|
|
20230711,172700,71641141,614,614,614,614,0
|
|
20230711,172600,71641141,614,614,614,614,0
|
|
20230711,172500,71641141,614,614,614,614,0
|
|
20230711,172400,71641141,614,614,614,614,0
|
|
20230711,172300,71641141,614,614,614,614,0
|
|
20230711,172200,71641141,614,614,614,614,0
|
|
20230711,172100,71641141,614,614,614,614,0
|
|
20230711,172000,71641141,614,614,614,614,0
|
|
20230711,171900,71641141,614,614,614,614,0
|
|
20230711,171800,71641141,614,614,614,614,0
|
|
20230711,171700,71641141,614,614,614,614,0
|
|
20230711,171600,71641141,614,614,614,614,0
|
|
20230711,171500,71641141,614,614,614,614,0
|
|
20230711,171400,71641141,614,614,614,614,0
|
|
20230711,171300,71641141,614,614,614,614,0
|
|
20230711,171200,71641141,614,614,614,614,0
|
|
20230711,171100,71641141,614,614,614,614,250
|
|
20230711,171000,71641141,614,614,614,614,0
|
|
20230711,170900,71641141,614,614,614,614,0
|
|
20230711,170800,71641141,614,614,614,614,0
|
|
20230711,170700,71641141,614,614,614,614,0
|
|
20230711,170600,71641141,614,614,614,614,0
|
|
20230711,170500,71641141,614,614,614,614,0
|
|
20230711,170400,71641141,614,614,614,614,0
|
|
20230711,170300,71641141,614,614,614,614,0
|
|
20230711,170200,71641141,614,614,614,614,0
|
|
20230711,170100,71641141,614,614,614,614,0
|
|
20230711,170000,71641141,614,614,614,614,0
|
|
20230711,165900,71641141,614,614,614,614,0
|
|
20230711,165800,71641141,614,614,614,614,0
|
|
20230711,165700,71641141,614,614,614,614,0
|
|
20230711,165600,71641141,614,614,614,614,0
|
|
20230711,165500,71641141,614,614,614,614,0
|
|
20230711,165400,71641141,614,614,614,614,0
|
|
20230711,165300,71641141,614,614,614,614,0
|
|
20230711,165200,71641141,614,614,614,614,0
|
|
20230711,165100,71641141,614,614,614,614,0
|
|
20230711,165000,71641141,614,614,614,614,0
|
|
20230711,164900,71641141,614,614,614,614,0
|
|
20230711,164800,71641141,614,614,614,614,0
|
|
20230711,164700,71641141,614,614,614,614,0
|
|
20230711,164600,71641141,614,614,614,614,0
|
|
20230711,164500,71641141,614,614,614,614,0
|
|
20230711,164400,71641141,614,614,614,614,0
|
|
20230711,164300,71641141,614,614,614,614,0
|
|
20230711,164200,71641141,614,614,614,614,0
|
|
20230711,164100,71641141,614,614,614,614,250
|
|
20230711,164000,71641141,614,614,614,614,0
|
|
20230711,163900,71641141,614,614,614,614,0
|
|
20230711,163800,71641141,614,614,614,614,0
|
|
20230711,163700,71641141,614,614,614,614,0
|
|
20230711,163600,71641141,614,614,614,614,0
|
|
20230711,163500,71641141,614,614,614,614,0
|
|
20230711,163400,71641141,614,614,614,614,0
|
|
20230711,163300,71641141,614,614,614,614,0
|
|
20230711,163200,71641141,614,614,614,614,0
|
|
20230711,163100,71641141,614,614,614,614,0
|
|
20230711,163000,71641141,614,614,614,614,0
|
|
20230711,162900,71641141,614,614,614,614,0
|
|
20230711,162800,71641141,614,614,614,614,0
|
|
20230711,162700,71641141,614,614,614,614,0
|
|
20230711,162600,71641141,614,614,614,614,0
|
|
20230711,162500,71641141,614,614,614,614,0
|
|
20230711,162400,71641141,614,614,614,614,0
|
|
20230711,162300,71641141,614,614,614,614,0
|
|
20230711,162200,71641141,614,614,614,614,0
|
|
20230711,162100,71641141,614,614,614,614,0
|
|
20230711,162000,71641141,614,614,614,614,0
|
|
20230711,161900,71641141,614,614,614,614,0
|
|
20230711,161800,71641141,614,614,614,614,0
|
|
20230711,161700,71641141,614,614,614,614,0
|
|
20230711,161600,71641141,614,614,614,614,0
|
|
20230711,161500,71641141,614,614,614,614,0
|
|
20230711,161400,71641141,614,614,614,614,0
|
|
20230711,161300,71641141,614,614,614,614,0
|
|
20230711,161200,71641141,614,614,614,614,0
|
|
20230711,161100,71641141,614,614,614,614,250
|
|
20230711,161000,71641141,614,614,614,614,0
|
|
20230711,160900,71641141,614,614,614,614,0
|
|
20230711,160800,71641141,614,614,614,614,0
|
|
20230711,160700,71641141,614,614,614,614,0
|
|
20230711,160600,71641141,614,614,614,614,0
|
|
20230711,160500,71641141,614,614,614,614,0
|
|
20230711,160400,71641141,614,614,614,614,0
|
|
20230711,160300,71641141,614,614,614,614,0
|
|
20230711,160200,71641141,614,614,614,614,0
|
|
20230711,160100,71641141,614,614,614,614,0
|
|
20230711,160000,71641141,614,614,614,614,0
|
|
20230711,155900,71641141,614,614,614,614,0
|
|
20230711,155800,71641141,614,614,614,614,0
|
|
20230711,155700,71641141,614,614,614,614,0
|
|
20230711,155600,71641141,614,614,614,614,0
|
|
20230711,155500,71641141,614,614,614,614,0
|
|
20230711,155400,71641141,614,614,614,614,0
|
|
20230711,155300,71641141,614,614,614,614,0
|
|
20230711,155200,71641141,614,614,614,614,0
|
|
20230711,155100,71641141,614,614,614,614,0
|
|
20230711,155000,71641141,614,614,614,614,0
|
|
20230711,154900,71641141,614,614,614,614,0
|
|
20230711,154800,71641141,614,614,614,614,0
|
|
20230711,154700,71641141,614,614,614,614,0
|
|
20230711,154600,71641141,614,614,614,614,0
|
|
20230711,154500,71641141,614,614,614,614,0
|
|
20230711,154400,71641141,614,614,614,614,0
|
|
20230711,154300,71641141,614,614,614,614,0
|
|
20230711,154200,71641141,614,614,614,614,0
|
|
20230711,154100,71641141,614,614,614,614,250
|
|
20230711,154000,71641141,614,614,614,614,0
|
|
20230711,153900,71641141,614,614,614,614,0
|
|
20230711,153800,71641141,614,614,614,614,0
|
|
20230711,153700,71641141,614,614,614,614,0
|
|
20230711,153600,71641141,614,614,614,614,0
|
|
20230711,153500,71641141,614,614,614,614,0
|
|
20230711,153400,71641141,614,614,614,614,0
|
|
20230711,153300,71641141,614,614,614,614,0
|
|
20230711,153200,71641141,614,614,614,614,0
|
|
20230711,153100,71641141,614,614,614,614,0
|
|
20230711,153000,71641141,614,614,614,614,250
|
|
20230711,152900,71487641,610,610,610,610,0
|
|
20230711,152800,71487641,610,610,610,610,0
|
|
20230711,152700,71487641,610,610,610,610,0
|
|
20230711,152600,71487641,610,610,610,610,0
|
|
20230711,152500,71487641,610,610,610,610,0
|
|
20230711,152400,71487641,610,610,610,610,0
|
|
20230711,152300,71487641,610,610,610,610,0
|
|
20230711,152200,71487641,610,610,610,610,0
|
|
20230711,152100,71487641,610,610,610,610,0
|
|
20230711,152000,71487641,610,610,610,610,0
|
|
20230711,151900,71487641,610,610,610,610,0
|
|
20230711,151800,71487641,610,610,610,610,112
|
|
20230711,151700,71419321,615,615,615,615,900
|
|
20230711,151600,70865821,615,611,615,611,1000
|
|
20230711,151500,70252285,611,609,611,609,3966
|
|
20230711,151400,67836141,608,608,608,608,0
|
|
20230711,151300,67836141,608,608,608,608,0
|
|
20230711,151200,67836141,608,608,608,608,0
|
|
20230711,151100,67836141,608,608,608,608,0
|
|
20230711,151000,67836141,608,608,608,608,4
|
|
20230711,150900,67833709,608,608,608,608,1
|
|
20230711,150800,67833101,608,608,608,608,293
|
|
20230711,150700,67654957,608,608,608,608,6
|
|
20230711,150600,67651309,609,609,609,609,0
|
|
20230711,150500,67651309,609,609,609,609,0
|
|
20230711,150400,67651309,609,609,609,608,621
|
|
20230711,150300,67273730,609,609,609,609,9
|
|
20230711,150200,67268249,610,610,610,610,0
|
|
20230711,150100,67268249,610,610,610,610,0
|
|
20230711,150000,67268249,610,610,610,610,0
|
|
20230711,145900,67268249,610,610,610,610,0
|
|
20230711,145800,67268249,610,610,610,610,0
|
|
20230711,145700,67268249,610,610,610,610,0
|
|
20230711,145600,67268249,610,610,610,610,1
|
|
20230711,145500,67267639,610,610,610,610,6
|
|
20230711,145400,67263979,610,610,610,610,0
|
|
20230711,145300,67263979,610,610,610,610,0
|
|
20230711,145200,67263979,610,610,610,610,0
|
|
20230711,145100,67263979,610,610,610,610,0
|
|
20230711,145000,67263979,610,610,610,610,100
|
|
20230711,144900,67202979,610,610,610,610,0
|
|
20230711,144800,67202979,610,610,610,610,0
|
|
20230711,144700,67202979,610,610,610,610,0
|
|
20230711,144600,67202979,610,610,610,610,0
|
|
20230711,144500,67202979,610,610,610,610,0
|
|
20230711,144400,67202979,610,610,610,610,0
|
|
20230711,144300,67202979,610,610,610,610,0
|
|
20230711,144200,67202979,610,610,610,610,0
|
|
20230711,144100,67202979,610,610,610,610,0
|
|
20230711,144000,67202979,610,610,610,610,0
|
|
20230711,143900,67202979,610,610,610,610,3
|
|
20230711,143800,67201149,610,610,610,610,0
|
|
20230711,143700,67201149,610,610,610,610,0
|
|
20230711,143600,67201149,610,610,610,610,0
|
|
20230711,143500,67201149,610,610,610,610,0
|
|
20230711,143400,67201149,610,610,610,610,0
|
|
20230711,143300,67201149,610,610,610,610,1
|
|
20230711,143200,67200539,608,608,608,608,0
|
|
20230711,143100,67200539,608,608,608,608,0
|
|
20230711,143000,67200539,608,608,608,608,0
|
|
20230711,142900,67200539,608,608,608,608,0
|
|
20230711,142800,67200539,608,608,608,608,0
|
|
20230711,142700,67200539,608,608,608,608,0
|
|
20230711,142600,67200539,608,608,608,608,0
|
|
20230711,142500,67200539,608,608,608,607,5479
|
|
20230711,142400,63874441,610,610,610,610,2
|
|
20230711,142300,63873221,613,612,613,612,100
|
|
20230711,142200,63811931,610,610,610,610,0
|
|
20230711,142100,63811931,610,610,610,610,0
|
|
20230711,142000,63811931,610,610,610,610,0
|
|
20230711,141900,63811931,610,613,613,610,2
|
|
20230711,141800,63810708,613,613,613,613,0
|
|
20230711,141700,63810708,613,613,613,613,1
|
|
20230711,141600,63810095,613,613,613,613,0
|
|
20230711,141500,63810095,613,610,613,610,1475
|
|
20230711,141400,62910342,610,610,610,610,1
|
|
20230711,141300,62909732,607,611,611,607,14000
|
|
20230711,141200,54397311,610,610,610,610,0
|
|
20230711,141100,54397311,610,610,610,610,0
|
|
20230711,141000,54397311,610,610,610,610,72
|
|
20230711,140900,54353391,610,610,610,610,0
|
|
20230711,140800,54353391,610,610,610,610,0
|
|
20230711,140700,54353391,610,611,611,610,20000
|
|
20230711,140600,42153026,611,611,611,611,0
|
|
20230711,140500,42153026,611,611,611,611,0
|
|
20230711,140400,42153026,611,613,613,611,108
|
|
20230711,140300,42087010,615,615,615,615,1
|
|
20230711,140200,42086395,613,613,613,613,4
|
|
20230711,140100,42083943,614,614,614,614,20
|
|
20230711,140000,42071663,613,613,613,613,28
|
|
20230711,135900,42054499,613,613,613,613,0
|
|
20230711,135800,42054499,613,613,613,613,0
|
|
20230711,135700,42054499,613,613,613,613,1122
|
|
20230711,135600,41366713,613,613,613,613,0
|
|
20230711,135500,41366713,613,613,613,613,0
|
|
20230711,135400,41366713,613,613,613,613,0
|
|
20230711,135300,41366713,613,613,613,613,0
|
|
20230711,135200,41366713,613,613,613,613,89
|
|
20230711,135100,41312156,613,613,613,613,0
|
|
20230711,135000,41312156,613,613,613,613,0
|
|
20230711,134900,41312156,613,613,613,613,0
|
|
20230711,134800,41312156,613,613,613,613,0
|
|
20230711,134700,41312156,613,613,613,613,0
|
|
20230711,134600,41312156,613,613,613,613,0
|
|
20230711,134500,41312156,613,613,613,613,0
|
|
20230711,134400,41312156,613,613,613,613,0
|
|
20230711,134300,41312156,613,613,613,613,0
|
|
20230711,134200,41312156,613,613,613,613,0
|
|
20230711,134100,41312156,613,613,613,613,1
|
|
20230711,134000,41311543,613,613,613,613,1
|
|
20230711,133900,41310930,611,611,611,611,131
|
|
20230711,133800,41230889,612,613,613,612,171
|
|
20230711,133700,41126224,616,616,616,616,0
|
|
20230711,133600,41126224,616,616,616,616,142
|
|
20230711,133500,41038752,617,617,617,617,0
|
|
20230711,133400,41038752,617,617,617,617,0
|
|
20230711,133300,41038752,617,617,617,617,0
|
|
20230711,133200,41038752,617,617,617,617,1
|
|
20230711,133100,41038135,617,615,617,615,416
|
|
20230711,133000,40781723,614,614,614,614,0
|
|
20230711,132900,40781723,614,614,614,614,210
|
|
20230711,132800,40652783,614,614,614,614,0
|
|
20230711,132700,40652783,614,614,614,614,3
|
|
20230711,132600,40650941,614,614,614,614,0
|
|
20230711,132500,40650941,614,614,614,614,2
|
|
20230711,132400,40649713,614,614,614,614,5
|
|
20230711,132300,40646643,615,615,615,615,0
|
|
20230711,132200,40646643,615,615,615,615,0
|
|
20230711,132100,40646643,615,615,615,615,0
|
|
20230711,132000,40646643,615,615,615,615,0
|
|
20230711,131900,40646643,615,615,615,615,0
|
|
20230711,131800,40646643,615,615,615,615,0
|
|
20230711,131700,40646643,615,615,615,615,0
|
|
20230711,131600,40646643,615,615,615,615,1
|
|
20230711,131500,40646028,615,615,615,615,0
|
|
20230711,131400,40646028,615,615,615,615,0
|
|
20230711,131300,40646028,615,615,615,615,4
|
|
20230711,131200,40643568,615,615,615,615,0
|
|
20230711,131100,40643568,615,615,615,615,0
|
|
20230711,131000,40643568,615,615,615,615,0
|
|
20230711,130900,40643568,615,613,615,611,735
|
|
20230711,130800,40194467,613,613,613,613,0
|
|
20230711,130700,40194467,613,613,613,613,0
|
|
20230711,130600,40194467,613,613,613,613,0
|
|
20230711,130500,40194467,613,613,613,613,0
|
|
20230711,130400,40194467,613,613,613,613,4
|
|
20230711,130300,40192015,612,612,612,612,0
|
|
20230711,130200,40192015,612,612,612,612,0
|
|
20230711,130100,40192015,612,612,612,612,0
|
|
20230711,130000,40192015,612,613,613,612,173
|
|
20230711,125900,40086108,616,616,616,616,0
|
|
20230711,125800,40086108,616,616,616,616,0
|
|
20230711,125700,40086108,616,616,616,616,0
|
|
20230711,125600,40086108,616,616,616,616,0
|
|
20230711,125500,40086108,616,616,616,616,0
|
|
20230711,125400,40086108,616,616,616,616,0
|
|
20230711,125300,40086108,616,616,616,616,0
|
|
20230711,125200,40086108,616,616,616,616,0
|
|
20230711,125100,40086108,616,616,616,616,0
|
|
20230711,125000,40086108,616,616,616,616,0
|
|
20230711,124900,40086108,616,616,616,616,0
|
|
20230711,124800,40086108,616,616,616,616,0
|
|
20230711,124700,40086108,616,616,616,616,0
|
|
20230711,124600,40086108,616,616,616,616,0
|
|
20230711,124500,40086108,616,616,616,616,606
|
|
20230711,124400,39712812,616,616,616,616,94
|
|
20230711,124300,39654908,616,616,616,616,0
|
|
20230711,124200,39654908,616,616,616,616,0
|
|
20230711,124100,39654908,616,616,616,616,0
|
|
20230711,124000,39654908,616,616,616,616,0
|
|
20230711,123900,39654908,616,616,616,616,0
|
|
20230711,123800,39654908,616,616,616,616,200
|
|
20230711,123700,39531708,615,615,615,615,5
|
|
20230711,123600,39528633,616,616,616,616,0
|
|
20230711,123500,39528633,616,616,616,616,0
|
|
20230711,123400,39528633,616,616,616,616,0
|
|
20230711,123300,39528633,616,616,616,616,1
|
|
20230711,123200,39528017,611,611,611,611,0
|
|
20230711,123100,39528017,611,611,611,611,3
|
|
20230711,123000,39526184,616,616,616,616,0
|
|
20230711,122900,39526184,616,616,616,616,0
|
|
20230711,122800,39526184,616,616,616,616,0
|
|
20230711,122700,39526184,616,616,616,616,0
|
|
20230711,122600,39526184,616,616,616,616,0
|
|
20230711,122500,39526184,616,616,616,616,0
|
|
20230711,122400,39526184,616,616,616,616,0
|
|
20230711,122300,39526184,616,616,616,616,0
|
|
20230711,122200,39526184,616,616,616,616,0
|
|
20230711,122100,39526184,616,616,616,616,0
|
|
20230711,122000,39526184,616,616,616,616,0
|
|
20230711,121900,39526184,616,616,616,616,650
|
|
20230711,121800,39125784,612,612,612,612,687
|
|
20230711,121700,38705340,612,612,612,612,0
|
|
20230711,121600,38705340,612,612,612,612,0
|
|
20230711,121500,38705340,612,612,612,612,0
|
|
20230711,121400,38705340,612,613,613,612,513
|
|
20230711,121300,38390932,614,614,614,614,0
|
|
20230711,121200,38390932,614,614,614,614,81
|
|
20230711,121100,38341198,615,615,615,615,10
|
|
20230711,121000,38335048,616,616,616,616,0
|
|
20230711,120900,38335048,616,616,616,616,0
|
|
20230711,120800,38335048,616,616,616,616,0
|
|
20230711,120700,38335048,616,616,616,616,0
|
|
20230711,120600,38335048,616,616,616,616,0
|
|
20230711,120500,38335048,616,616,616,616,0
|
|
20230711,120400,38335048,616,616,616,616,0
|
|
20230711,120300,38335048,616,616,616,616,0
|
|
20230711,120200,38335048,616,616,616,616,0
|
|
20230711,120100,38335048,616,616,616,616,0
|
|
20230711,120000,38335048,616,616,616,616,10
|
|
20230711,115900,38328888,617,617,617,617,0
|
|
20230711,115800,38328888,617,617,617,617,0
|
|
20230711,115700,38328888,617,617,617,617,7
|
|
20230711,115600,38324569,617,618,618,617,44
|
|
20230711,115500,38297412,620,615,620,615,1004
|
|
20230711,115400,37675409,615,615,615,615,0
|
|
20230711,115300,37675409,615,615,615,615,0
|
|
20230711,115200,37675409,615,615,615,615,0
|
|
20230711,115100,37675409,615,615,615,615,0
|
|
20230711,115000,37675409,615,615,615,615,20
|
|
20230711,114900,37663109,615,615,615,615,0
|
|
20230711,114800,37663109,615,615,615,615,0
|
|
20230711,114700,37663109,615,615,615,615,18
|
|
20230711,114600,37652039,615,615,615,615,0
|
|
20230711,114500,37652039,615,615,615,615,0
|
|
20230711,114400,37652039,615,615,615,615,0
|
|
20230711,114300,37652039,615,615,615,615,0
|
|
20230711,114200,37652039,615,615,615,615,0
|
|
20230711,114100,37652039,615,615,615,615,0
|
|
20230711,114000,37652039,615,615,615,615,0
|
|
20230711,113900,37652039,615,615,615,615,0
|
|
20230711,113800,37652039,615,614,615,614,29
|
|
20230711,113700,37634208,614,614,614,614,0
|
|
20230711,113600,37634208,614,614,614,614,16
|
|
20230711,113500,37624384,613,613,613,613,0
|
|
20230711,113400,37624384,613,613,613,613,0
|
|
20230711,113300,37624384,613,613,613,613,0
|
|
20230711,113200,37624384,613,613,613,613,0
|
|
20230711,113100,37624384,613,613,613,613,0
|
|
20230711,113000,37624384,613,613,613,613,0
|
|
20230711,112900,37624384,613,613,613,613,0
|
|
20230711,112800,37624384,613,613,613,613,0
|
|
20230711,112700,37624384,613,612,613,612,10
|
|
20230711,112600,37618259,618,618,618,618,0
|
|
20230711,112500,37618259,618,618,618,618,0
|
|
20230711,112400,37618259,618,618,618,618,0
|
|
20230711,112300,37618259,618,618,618,618,0
|
|
20230711,112200,37618259,618,618,618,618,1
|
|
20230711,112100,37617641,619,619,619,619,0
|
|
20230711,112000,37617641,619,619,619,619,0
|
|
20230711,111900,37617641,619,619,619,619,0
|
|
20230711,111800,37617641,619,619,619,619,1
|
|
20230711,111700,37617022,620,620,620,620,0
|
|
20230711,111600,37617022,620,613,620,613,1000
|
|
20230711,111500,37003199,613,613,613,613,0
|
|
20230711,111400,37003199,613,613,613,613,0
|
|
20230711,111300,37003199,613,613,613,613,142
|
|
20230711,111200,36916153,613,613,613,613,0
|
|
20230711,111100,36916153,613,616,616,613,101
|
|
20230711,111000,36854177,616,616,616,616,0
|
|
20230711,110900,36854177,616,616,616,616,0
|
|
20230711,110800,36854177,616,616,616,616,0
|
|
20230711,110700,36854177,616,616,616,616,1
|
|
20230711,110600,36853561,617,617,617,617,15
|
|
20230711,110500,36844306,618,618,618,618,11
|
|
20230711,110400,36837508,619,620,621,619,21
|
|
20230711,110300,36824493,620,621,621,620,15
|
|
20230711,110200,36815183,618,621,621,618,20
|
|
20230711,110100,36802793,623,623,623,623,100
|
|
20230711,110000,36740493,626,626,626,626,0
|
|
20230711,105900,36740493,626,626,626,626,0
|
|
20230711,105800,36740493,626,614,626,614,5000
|
|
20230711,105700,33637222,613,613,613,613,0
|
|
20230711,105600,33637222,613,613,613,613,0
|
|
20230711,105500,33637222,613,613,613,613,2
|
|
20230711,105400,33635996,613,613,613,613,1
|
|
20230711,105300,33635383,613,613,613,613,1
|
|
20230711,105200,33634770,613,613,613,613,0
|
|
20230711,105100,33634770,613,613,613,613,3700
|
|
20230711,105000,31366670,613,613,613,613,0
|
|
20230711,104900,31366670,613,613,613,613,0
|
|
20230711,104800,31366670,613,613,613,613,0
|
|
20230711,104700,31366670,613,613,613,613,0
|
|
20230711,104600,31366670,613,613,613,613,0
|
|
20230711,104500,31366670,613,613,613,613,0
|
|
20230711,104400,31366670,613,613,613,613,0
|
|
20230711,104300,31366670,613,613,613,613,0
|
|
20230711,104200,31366670,613,613,613,613,0
|
|
20230711,104100,31366670,613,613,613,613,0
|
|
20230711,104000,31366670,613,613,613,613,0
|
|
20230711,103900,31366670,613,613,613,613,0
|
|
20230711,103800,31366670,613,613,613,613,0
|
|
20230711,103700,31366670,613,613,613,613,0
|
|
20230711,103600,31366670,613,613,613,613,3
|
|
20230711,103500,31364831,614,614,614,614,0
|
|
20230711,103400,31364831,614,610,614,610,15000
|
|
20230711,103300,22185664,610,610,610,610,0
|
|
20230711,103200,22185664,610,610,610,610,61
|
|
20230711,103100,22148454,610,610,610,610,0
|
|
20230711,103000,22148454,610,610,610,610,1
|
|
20230711,102900,22147844,607,607,607,607,238
|
|
20230711,102800,22003378,610,610,610,610,0
|
|
20230711,102700,22003378,610,610,610,610,1
|
|
20230711,102600,22002768,607,607,607,607,0
|
|
20230711,102500,22002768,607,607,607,607,0
|
|
20230711,102400,22002768,607,607,607,607,150
|
|
20230711,102300,21911718,611,608,611,607,2501
|
|
20230711,102200,20392704,611,611,611,611,0
|
|
20230711,102100,20392704,611,611,611,611,1
|
|
20230711,102000,20392093,608,608,608,608,0
|
|
20230711,101900,20392093,608,608,608,608,1576
|
|
20230711,101800,19433885,608,608,608,608,0
|
|
20230711,101700,19433885,608,610,610,608,90
|
|
20230711,101600,19379147,612,612,612,612,0
|
|
20230711,101500,19379147,612,612,612,612,0
|
|
20230711,101400,19379147,612,612,612,612,0
|
|
20230711,101300,19379147,612,612,612,612,0
|
|
20230711,101200,19379147,612,612,612,612,0
|
|
20230711,101100,19379147,612,612,612,612,0
|
|
20230711,101000,19379147,612,612,612,612,0
|
|
20230711,100900,19379147,612,612,612,612,0
|
|
20230711,100800,19379147,612,612,612,612,0
|
|
20230711,100700,19379147,612,612,612,612,0
|
|
20230711,100600,19379147,612,612,612,612,0
|
|
20230711,100500,19379147,612,612,612,612,153
|
|
20230711,100400,19285511,612,612,612,612,0
|
|
20230711,100300,19285511,612,610,612,607,3802
|
|
20230711,100200,16973439,610,610,610,610,0
|
|
20230711,100100,16973439,610,610,610,610,0
|
|
20230711,100000,16973439,610,610,610,610,0
|
|
20230711,095900,16973439,610,610,610,610,0
|
|
20230711,095800,16973439,610,610,610,610,0
|
|
20230711,095700,16973439,610,610,610,610,0
|
|
20230711,095600,16973439,610,610,610,610,3
|
|
20230711,095500,16971609,609,609,609,609,397
|
|
20230711,095400,16729836,610,610,610,610,0
|
|
20230711,095300,16729836,610,610,610,610,2
|
|
20230711,095200,16728616,610,609,610,608,3003
|
|
20230711,095100,14901676,610,610,610,610,0
|
|
20230711,095000,14901676,610,610,610,610,1
|
|
20230711,094900,14901066,610,610,610,610,46
|
|
20230711,094800,14873006,610,611,611,610,108
|
|
20230711,094700,14807118,610,610,610,610,0
|
|
20230711,094600,14807118,610,611,611,610,41
|
|
20230711,094500,14782106,611,611,611,611,3
|
|
20230711,094400,14780273,611,611,611,611,1437
|
|
20230711,094300,13902266,610,610,610,610,0
|
|
20230711,094200,13902266,610,610,610,610,0
|
|
20230711,094100,13902266,610,610,610,610,0
|
|
20230711,094000,13902266,610,610,610,610,0
|
|
20230711,093900,13902266,610,610,610,610,0
|
|
20230711,093800,13902266,610,610,610,610,5
|
|
20230711,093700,13899216,611,612,612,611,503
|
|
20230711,093600,13591882,612,612,612,612,1
|
|
20230711,093500,13591270,612,612,612,612,11
|
|
20230711,093400,13584538,611,612,612,611,6
|
|
20230711,093300,13580871,612,612,612,612,207
|
|
20230711,093200,13454187,612,612,612,612,7
|
|
20230711,093100,13449903,608,608,608,608,0
|
|
20230711,093000,13449903,608,608,608,608,1
|
|
20230711,092900,13449295,607,607,607,607,0
|
|
20230711,092800,13449295,607,607,607,607,0
|
|
20230711,092700,13449295,607,607,607,607,0
|
|
20230711,092600,13449295,607,608,608,607,3000
|
|
20230711,092500,11627763,608,608,608,608,12
|
|
20230711,092400,11620467,607,607,607,607,0
|
|
20230711,092300,11620467,607,607,607,607,0
|
|
20230711,092200,11620467,607,607,607,607,0
|
|
20230711,092100,11620467,607,607,607,607,0
|
|
20230711,092000,11620467,607,607,607,607,8240
|
|
20230711,091900,6618787,606,608,608,606,800
|
|
20230711,091800,6133301,607,607,607,607,0
|
|
20230711,091700,6133301,607,607,607,607,0
|
|
20230711,091600,6133301,607,607,607,607,2688
|
|
20230711,091500,4501685,610,610,610,607,3146
|
|
20230711,091400,2590472,612,612,612,612,0
|
|
20230711,091300,2590472,612,612,612,612,0
|
|
20230711,091200,2590472,612,612,612,612,0
|
|
20230711,091100,2590472,612,612,612,612,0
|
|
20230711,091000,2590472,612,612,612,612,1
|
|
20230711,090900,2589860,612,612,612,612,1
|
|
20230711,090800,2589248,611,611,611,611,0
|
|
20230711,090700,2589248,611,611,611,611,2110
|
|
20230711,090600,1300038,611,611,611,611,0
|
|
20230711,090500,1300038,611,611,611,611,5
|
|
20230711,090400,1296983,611,609,611,609,32
|
|
20230711,090300,1277471,612,612,612,612,500
|
|
20230711,090200,971471,612,609,612,609,300
|
|
20230711,090100,788573,609,609,609,609,40
|
|
20230711,090000,764213,607,607,607,607,1259
|