585 lines
25 KiB
CSV
585 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,184200,45949438,475,475,475,475,692
|
|
20231227,184100,45949438,475,475,475,475,0
|
|
20231227,184000,45949438,475,475,475,475,0
|
|
20231227,183900,45949438,475,475,475,475,0
|
|
20231227,183800,45949438,475,475,475,475,0
|
|
20231227,183700,45949438,475,475,475,475,0
|
|
20231227,183600,45949438,475,475,475,475,0
|
|
20231227,183500,45949438,475,475,475,475,0
|
|
20231227,183400,45949438,475,475,475,475,0
|
|
20231227,183300,45949438,475,475,475,475,0
|
|
20231227,183200,45949438,475,475,475,475,0
|
|
20231227,183100,45949438,475,475,475,475,0
|
|
20231227,183000,45949438,475,475,475,475,0
|
|
20231227,182900,45949438,475,475,475,475,0
|
|
20231227,182800,45949438,475,475,475,475,0
|
|
20231227,182700,45949438,475,475,475,475,0
|
|
20231227,182600,45949438,475,475,475,475,0
|
|
20231227,182500,45949438,475,475,475,475,0
|
|
20231227,182400,45949438,475,475,475,475,0
|
|
20231227,182300,45949438,475,475,475,475,0
|
|
20231227,182200,45949438,475,475,475,475,0
|
|
20231227,182100,45949438,475,475,475,475,0
|
|
20231227,182000,45949438,475,475,475,475,0
|
|
20231227,181900,45949438,475,475,475,475,0
|
|
20231227,181800,45949438,475,475,475,475,0
|
|
20231227,181700,45949438,475,475,475,475,0
|
|
20231227,181600,45949438,475,475,475,475,0
|
|
20231227,181500,45949438,475,475,475,475,0
|
|
20231227,181400,45949438,475,475,475,475,0
|
|
20231227,181300,45949438,475,475,475,475,0
|
|
20231227,181200,45949438,475,475,475,475,692
|
|
20231227,181100,45949438,475,475,475,475,0
|
|
20231227,181000,45949438,475,475,475,475,0
|
|
20231227,180900,45949438,475,475,475,475,0
|
|
20231227,180800,45949438,475,475,475,475,0
|
|
20231227,180700,45949438,475,475,475,475,0
|
|
20231227,180600,45949438,475,475,475,475,0
|
|
20231227,180500,45949438,475,475,475,475,0
|
|
20231227,180400,45949438,475,475,475,475,0
|
|
20231227,180300,45949438,475,475,475,475,0
|
|
20231227,180200,45949438,475,475,475,475,0
|
|
20231227,180100,45949438,475,475,475,475,0
|
|
20231227,180000,45949438,475,475,475,475,0
|
|
20231227,175900,45949438,475,475,475,475,0
|
|
20231227,175800,45949438,475,475,475,475,0
|
|
20231227,175700,45949438,475,475,475,475,0
|
|
20231227,175600,45949438,475,475,475,475,0
|
|
20231227,175500,45949438,475,475,475,475,0
|
|
20231227,175400,45949438,475,475,475,475,0
|
|
20231227,175300,45949438,475,475,475,475,0
|
|
20231227,175200,45949438,475,475,475,475,0
|
|
20231227,175100,45949438,475,475,475,475,0
|
|
20231227,175000,45949438,475,475,475,475,0
|
|
20231227,174900,45949438,475,475,475,475,0
|
|
20231227,174800,45949438,475,475,475,475,0
|
|
20231227,174700,45949438,475,475,475,475,0
|
|
20231227,174600,45949438,475,475,475,475,0
|
|
20231227,174500,45949438,475,475,475,475,0
|
|
20231227,174400,45949438,475,475,475,475,0
|
|
20231227,174300,45949438,475,475,475,475,0
|
|
20231227,174200,45949438,475,475,475,475,692
|
|
20231227,174100,45949438,475,475,475,475,0
|
|
20231227,174000,45949438,475,475,475,475,0
|
|
20231227,173900,45949438,475,475,475,475,0
|
|
20231227,173800,45949438,475,475,475,475,0
|
|
20231227,173700,45949438,475,475,475,475,0
|
|
20231227,173600,45949438,475,475,475,475,0
|
|
20231227,173500,45949438,475,475,475,475,0
|
|
20231227,173400,45949438,475,475,475,475,0
|
|
20231227,173300,45949438,475,475,475,475,0
|
|
20231227,173200,45949438,475,475,475,475,0
|
|
20231227,173100,45949438,475,475,475,475,0
|
|
20231227,173000,45949438,475,475,475,475,0
|
|
20231227,172900,45949438,475,475,475,475,0
|
|
20231227,172800,45949438,475,475,475,475,0
|
|
20231227,172700,45949438,475,475,475,475,0
|
|
20231227,172600,45949438,475,475,475,475,0
|
|
20231227,172500,45949438,475,475,475,475,0
|
|
20231227,172400,45949438,475,475,475,475,0
|
|
20231227,172300,45949438,475,475,475,475,0
|
|
20231227,172200,45949438,475,475,475,475,0
|
|
20231227,172100,45949438,475,475,475,475,0
|
|
20231227,172000,45949438,475,475,475,475,0
|
|
20231227,171900,45949438,475,475,475,475,0
|
|
20231227,171800,45949438,475,475,475,475,0
|
|
20231227,171700,45949438,475,475,475,475,0
|
|
20231227,171600,45949438,475,475,475,475,0
|
|
20231227,171500,45949438,475,475,475,475,0
|
|
20231227,171400,45949438,475,475,475,475,0
|
|
20231227,171300,45949438,475,475,475,475,0
|
|
20231227,171200,45949438,475,475,475,475,692
|
|
20231227,171100,45949438,475,475,475,475,0
|
|
20231227,171000,45949438,475,475,475,475,0
|
|
20231227,170900,45949438,475,475,475,475,0
|
|
20231227,170800,45949438,475,475,475,475,0
|
|
20231227,170700,45949438,475,475,475,475,0
|
|
20231227,170600,45949438,475,475,475,475,0
|
|
20231227,170500,45949438,475,475,475,475,0
|
|
20231227,170400,45949438,475,475,475,475,0
|
|
20231227,170300,45949438,475,475,475,475,0
|
|
20231227,170200,45949438,475,475,475,475,0
|
|
20231227,170100,45949438,475,475,475,475,0
|
|
20231227,170000,45949438,475,475,475,475,0
|
|
20231227,165900,45949438,475,475,475,475,0
|
|
20231227,165800,45949438,475,475,475,475,0
|
|
20231227,165700,45949438,475,475,475,475,0
|
|
20231227,165600,45949438,475,475,475,475,0
|
|
20231227,165500,45949438,475,475,475,475,0
|
|
20231227,165400,45949438,475,475,475,475,0
|
|
20231227,165300,45949438,475,475,475,475,0
|
|
20231227,165200,45949438,475,475,475,475,0
|
|
20231227,165100,45949438,475,475,475,475,0
|
|
20231227,165000,45949438,475,475,475,475,0
|
|
20231227,164900,45949438,475,475,475,475,0
|
|
20231227,164800,45949438,475,475,475,475,0
|
|
20231227,164700,45949438,475,475,475,475,0
|
|
20231227,164600,45949438,475,475,475,475,0
|
|
20231227,164500,45949438,475,475,475,475,0
|
|
20231227,164400,45949438,475,475,475,475,0
|
|
20231227,164300,45949438,475,475,475,475,0
|
|
20231227,164200,45949438,475,475,475,475,692
|
|
20231227,164100,45949438,475,475,475,475,0
|
|
20231227,164000,45949438,475,475,475,475,0
|
|
20231227,163900,45949438,475,475,475,475,0
|
|
20231227,163800,45949438,475,475,475,475,0
|
|
20231227,163700,45949438,475,475,475,475,0
|
|
20231227,163600,45949438,475,475,475,475,0
|
|
20231227,163500,45949438,475,475,475,475,0
|
|
20231227,163400,45949438,475,475,475,475,0
|
|
20231227,163300,45949438,475,475,475,475,0
|
|
20231227,163200,45949438,475,475,475,475,0
|
|
20231227,163100,45949438,475,475,475,475,0
|
|
20231227,163000,45949438,475,475,475,475,0
|
|
20231227,162900,45949438,475,475,475,475,0
|
|
20231227,162800,45949438,475,475,475,475,0
|
|
20231227,162700,45949438,475,475,475,475,0
|
|
20231227,162600,45949438,475,475,475,475,0
|
|
20231227,162500,45949438,475,475,475,475,0
|
|
20231227,162400,45949438,475,475,475,475,0
|
|
20231227,162300,45949438,475,475,475,475,0
|
|
20231227,162200,45949438,475,475,475,475,0
|
|
20231227,162100,45949438,475,475,475,475,0
|
|
20231227,162000,45949438,475,475,475,475,0
|
|
20231227,161900,45949438,475,475,475,475,0
|
|
20231227,161800,45949438,475,475,475,475,0
|
|
20231227,161700,45949438,475,475,475,475,0
|
|
20231227,161600,45949438,475,475,475,475,0
|
|
20231227,161500,45949438,475,475,475,475,0
|
|
20231227,161400,45949438,475,475,475,475,0
|
|
20231227,161300,45949438,475,475,475,475,0
|
|
20231227,161200,45949438,475,475,475,475,692
|
|
20231227,161100,45949438,475,475,475,475,0
|
|
20231227,161000,45949438,475,475,475,475,0
|
|
20231227,160900,45949438,475,475,475,475,0
|
|
20231227,160800,45949438,475,475,475,475,0
|
|
20231227,160700,45949438,475,475,475,475,0
|
|
20231227,160600,45949438,475,475,475,475,0
|
|
20231227,160500,45949438,475,475,475,475,0
|
|
20231227,160400,45949438,475,475,475,475,0
|
|
20231227,160300,45949438,475,475,475,475,0
|
|
20231227,160200,45949438,475,475,475,475,0
|
|
20231227,160100,45949438,475,475,475,475,0
|
|
20231227,160000,45949438,475,475,475,475,0
|
|
20231227,155900,45949438,475,475,475,475,0
|
|
20231227,155800,45949438,475,475,475,475,0
|
|
20231227,155700,45949438,475,475,475,475,0
|
|
20231227,155600,45949438,475,475,475,475,0
|
|
20231227,155500,45949438,475,475,475,475,0
|
|
20231227,155400,45949438,475,475,475,475,0
|
|
20231227,155300,45949438,475,475,475,475,0
|
|
20231227,155200,45949438,475,475,475,475,0
|
|
20231227,155100,45949438,475,475,475,475,0
|
|
20231227,155000,45949438,475,475,475,475,0
|
|
20231227,154900,45949438,475,475,475,475,0
|
|
20231227,154800,45949438,475,475,475,475,0
|
|
20231227,154700,45949438,475,475,475,475,0
|
|
20231227,154600,45949438,475,475,475,475,0
|
|
20231227,154500,45949438,475,475,475,475,0
|
|
20231227,154400,45949438,475,475,475,475,0
|
|
20231227,154300,45949438,475,475,475,475,0
|
|
20231227,154200,45949438,475,475,475,475,692
|
|
20231227,154100,45949438,475,475,475,475,0
|
|
20231227,154000,45949438,475,475,475,475,0
|
|
20231227,153900,45949438,475,475,475,475,0
|
|
20231227,153800,45949438,475,475,475,475,0
|
|
20231227,153700,45949438,475,475,475,475,0
|
|
20231227,153600,45949438,475,475,475,475,0
|
|
20231227,153500,45949438,475,475,475,475,0
|
|
20231227,153400,45949438,475,475,475,475,0
|
|
20231227,153300,45949438,475,475,475,475,0
|
|
20231227,153200,45949438,475,475,475,475,0
|
|
20231227,153100,45949438,475,475,475,475,0
|
|
20231227,153000,45949438,475,475,475,475,692
|
|
20231227,152900,45620738,473,473,473,473,0
|
|
20231227,152800,45620738,473,473,473,473,0
|
|
20231227,152700,45620738,473,473,473,473,0
|
|
20231227,152600,45620738,473,473,473,473,0
|
|
20231227,152500,45620738,473,473,473,473,0
|
|
20231227,152400,45620738,473,473,473,473,0
|
|
20231227,152300,45620738,473,473,473,473,0
|
|
20231227,152200,45620738,473,473,473,473,0
|
|
20231227,152100,45620738,473,473,473,473,0
|
|
20231227,152000,45620738,473,473,473,473,0
|
|
20231227,151900,45620738,473,475,475,473,39
|
|
20231227,151800,45602215,475,475,475,475,0
|
|
20231227,151700,45602215,475,475,475,475,0
|
|
20231227,151600,45602215,475,475,475,475,33
|
|
20231227,151500,45586540,475,475,475,475,0
|
|
20231227,151400,45586540,475,475,475,475,0
|
|
20231227,151300,45586540,475,475,475,475,0
|
|
20231227,151200,45586540,475,475,475,475,0
|
|
20231227,151100,45586540,475,475,475,475,3
|
|
20231227,151000,45585115,475,475,475,475,0
|
|
20231227,150900,45585115,475,475,475,475,0
|
|
20231227,150800,45585115,475,475,475,475,0
|
|
20231227,150700,45585115,475,475,475,475,0
|
|
20231227,150600,45585115,475,475,475,475,0
|
|
20231227,150500,45585115,475,475,475,475,0
|
|
20231227,150400,45585115,475,475,475,475,0
|
|
20231227,150300,45585115,475,475,475,475,0
|
|
20231227,150200,45585115,475,475,475,475,0
|
|
20231227,150100,45585115,475,475,475,475,1
|
|
20231227,150000,45584640,473,473,473,473,0
|
|
20231227,145900,45584640,473,473,473,473,300
|
|
20231227,145800,45442740,473,473,473,473,127
|
|
20231227,145700,45382669,475,475,475,475,0
|
|
20231227,145600,45382669,475,475,475,475,0
|
|
20231227,145500,45382669,475,475,475,475,0
|
|
20231227,145400,45382669,475,475,475,475,0
|
|
20231227,145300,45382669,475,475,475,475,0
|
|
20231227,145200,45382669,475,475,475,475,0
|
|
20231227,145100,45382669,475,475,475,475,1
|
|
20231227,145000,45382194,475,475,475,475,0
|
|
20231227,144900,45382194,475,475,475,475,0
|
|
20231227,144800,45382194,475,475,475,475,0
|
|
20231227,144700,45382194,475,475,475,475,0
|
|
20231227,144600,45382194,475,475,475,475,0
|
|
20231227,144500,45382194,475,474,475,474,10000
|
|
20231227,144400,40637546,474,474,474,474,0
|
|
20231227,144300,40637546,474,474,474,474,0
|
|
20231227,144200,40637546,474,474,474,474,0
|
|
20231227,144100,40637546,474,474,474,474,0
|
|
20231227,144000,40637546,474,474,474,474,0
|
|
20231227,143900,40637546,474,474,474,474,0
|
|
20231227,143800,40637546,474,474,474,474,0
|
|
20231227,143700,40637546,474,474,474,474,0
|
|
20231227,143600,40637546,474,474,474,474,0
|
|
20231227,143500,40637546,474,474,474,474,0
|
|
20231227,143400,40637546,474,474,474,474,0
|
|
20231227,143300,40637546,474,474,474,474,0
|
|
20231227,143200,40637546,474,474,474,474,0
|
|
20231227,143100,40637546,474,474,474,474,4500
|
|
20231227,143000,38504546,474,474,474,474,0
|
|
20231227,142900,38504546,474,474,474,474,0
|
|
20231227,142800,38504546,474,474,474,474,0
|
|
20231227,142700,38504546,474,474,474,474,0
|
|
20231227,142600,38504546,474,474,474,474,0
|
|
20231227,142500,38504546,474,474,474,474,0
|
|
20231227,142400,38504546,474,474,474,474,0
|
|
20231227,142300,38504546,474,474,474,474,0
|
|
20231227,142200,38504546,474,474,474,474,0
|
|
20231227,142100,38504546,474,474,474,474,0
|
|
20231227,142000,38504546,474,474,474,474,0
|
|
20231227,141900,38504546,474,474,474,474,0
|
|
20231227,141800,38504546,474,474,474,474,0
|
|
20231227,141700,38504546,474,474,474,474,5
|
|
20231227,141600,38502176,474,474,474,474,0
|
|
20231227,141500,38502176,474,474,474,474,0
|
|
20231227,141400,38502176,474,474,474,474,0
|
|
20231227,141300,38502176,474,474,474,474,0
|
|
20231227,141200,38502176,474,474,474,474,0
|
|
20231227,141100,38502176,474,474,474,474,0
|
|
20231227,141000,38502176,474,474,474,474,0
|
|
20231227,140900,38502176,474,474,474,474,0
|
|
20231227,140800,38502176,474,474,474,474,0
|
|
20231227,140700,38502176,474,474,474,474,200
|
|
20231227,140600,38407376,475,475,475,475,0
|
|
20231227,140500,38407376,475,475,475,475,0
|
|
20231227,140400,38407376,475,475,475,475,0
|
|
20231227,140300,38407376,475,475,475,475,0
|
|
20231227,140200,38407376,475,475,475,475,0
|
|
20231227,140100,38407376,475,475,475,475,0
|
|
20231227,140000,38407376,475,475,475,475,0
|
|
20231227,135900,38407376,475,475,475,475,0
|
|
20231227,135800,38407376,475,475,475,475,0
|
|
20231227,135700,38407376,475,475,475,475,0
|
|
20231227,135600,38407376,475,475,475,475,0
|
|
20231227,135500,38407376,475,475,475,475,1
|
|
20231227,135400,38406901,470,472,472,470,5000
|
|
20231227,135300,36051191,475,475,475,475,0
|
|
20231227,135200,36051191,475,475,475,475,0
|
|
20231227,135100,36051191,475,475,475,475,0
|
|
20231227,135000,36051191,475,475,475,475,0
|
|
20231227,134900,36051191,475,475,475,475,3
|
|
20231227,134800,36049766,471,471,471,471,0
|
|
20231227,134700,36049766,471,471,471,471,0
|
|
20231227,134600,36049766,471,473,473,471,5004
|
|
20231227,134500,33686508,474,474,474,474,0
|
|
20231227,134400,33686508,474,474,474,474,0
|
|
20231227,134300,33686508,474,474,474,474,0
|
|
20231227,134200,33686508,474,474,474,474,0
|
|
20231227,134100,33686508,474,474,474,474,0
|
|
20231227,134000,33686508,474,474,474,474,0
|
|
20231227,133900,33686508,474,474,474,474,0
|
|
20231227,133800,33686508,474,474,474,474,0
|
|
20231227,133700,33686508,474,474,474,474,0
|
|
20231227,133600,33686508,474,474,474,474,0
|
|
20231227,133500,33686508,474,474,474,474,0
|
|
20231227,133400,33686508,474,473,474,473,20
|
|
20231227,133300,33677038,475,475,475,475,0
|
|
20231227,133200,33677038,475,475,475,475,0
|
|
20231227,133100,33677038,475,475,475,475,0
|
|
20231227,133000,33677038,475,475,475,475,0
|
|
20231227,132900,33677038,475,475,475,475,0
|
|
20231227,132800,33677038,475,475,475,475,0
|
|
20231227,132700,33677038,475,475,475,475,0
|
|
20231227,132600,33677038,475,475,475,475,10
|
|
20231227,132500,33672288,471,471,471,471,0
|
|
20231227,132400,33672288,471,474,474,471,1000
|
|
20231227,132300,33200401,475,475,475,475,0
|
|
20231227,132200,33200401,475,475,475,475,0
|
|
20231227,132100,33200401,475,475,475,475,0
|
|
20231227,132000,33200401,475,475,475,475,0
|
|
20231227,131900,33200401,475,475,475,475,0
|
|
20231227,131800,33200401,475,475,475,475,2000
|
|
20231227,131700,32250401,475,475,475,475,0
|
|
20231227,131600,32250401,475,475,475,475,0
|
|
20231227,131500,32250401,475,475,475,475,0
|
|
20231227,131400,32250401,475,475,475,475,0
|
|
20231227,131300,32250401,475,475,475,475,0
|
|
20231227,131200,32250401,475,475,475,475,0
|
|
20231227,131100,32250401,475,475,475,475,0
|
|
20231227,131000,32250401,475,475,475,475,0
|
|
20231227,130900,32250401,475,475,475,475,0
|
|
20231227,130800,32250401,475,475,475,475,0
|
|
20231227,130700,32250401,475,475,475,475,1100
|
|
20231227,130600,31727901,474,474,474,474,0
|
|
20231227,130500,31727901,474,474,474,474,0
|
|
20231227,130400,31727901,474,474,474,474,0
|
|
20231227,130300,31727901,474,474,474,474,0
|
|
20231227,130200,31727901,474,474,474,474,0
|
|
20231227,130100,31727901,474,474,474,474,0
|
|
20231227,130000,31727901,474,474,474,474,0
|
|
20231227,125900,31727901,474,474,474,474,0
|
|
20231227,125800,31727901,474,474,474,474,0
|
|
20231227,125700,31727901,474,474,474,474,40
|
|
20231227,125600,31708941,473,473,473,473,0
|
|
20231227,125500,31708941,473,473,473,473,0
|
|
20231227,125400,31708941,473,473,473,473,0
|
|
20231227,125300,31708941,473,473,473,473,0
|
|
20231227,125200,31708941,473,473,473,473,0
|
|
20231227,125100,31708941,473,473,473,473,0
|
|
20231227,125000,31708941,473,473,473,473,0
|
|
20231227,124900,31708941,473,473,473,473,0
|
|
20231227,124800,31708941,473,473,473,473,0
|
|
20231227,124700,31708941,473,473,473,473,15
|
|
20231227,124600,31701846,474,474,474,474,0
|
|
20231227,124500,31701846,474,474,474,474,0
|
|
20231227,124400,31701846,474,474,474,474,0
|
|
20231227,124300,31701846,474,474,474,474,0
|
|
20231227,124200,31701846,474,474,474,474,0
|
|
20231227,124100,31701846,474,474,474,474,1
|
|
20231227,124000,31701372,475,475,475,475,0
|
|
20231227,123900,31701372,475,474,475,474,112
|
|
20231227,123800,31648280,474,474,474,474,0
|
|
20231227,123700,31648280,474,474,474,474,0
|
|
20231227,123600,31648280,474,474,474,474,2
|
|
20231227,123500,31647332,473,473,473,473,0
|
|
20231227,123400,31647332,473,473,473,473,0
|
|
20231227,123300,31647332,473,473,473,473,131
|
|
20231227,123200,31585369,473,473,473,473,0
|
|
20231227,123100,31585369,473,473,473,473,0
|
|
20231227,123000,31585369,473,473,473,473,0
|
|
20231227,122900,31585369,473,473,473,473,0
|
|
20231227,122800,31585369,473,473,473,473,31
|
|
20231227,122700,31570706,473,473,473,473,0
|
|
20231227,122600,31570706,473,473,473,473,0
|
|
20231227,122500,31570706,473,473,473,473,50
|
|
20231227,122400,31547056,473,473,473,473,29
|
|
20231227,122300,31533339,473,473,473,473,0
|
|
20231227,122200,31533339,473,473,473,473,100
|
|
20231227,122100,31486039,475,475,475,475,20
|
|
20231227,122000,31476539,475,475,475,475,0
|
|
20231227,121900,31476539,475,475,475,475,40
|
|
20231227,121800,31457539,475,475,475,475,20
|
|
20231227,121700,31448039,475,475,475,475,0
|
|
20231227,121600,31448039,475,475,475,475,0
|
|
20231227,121500,31448039,475,475,475,475,0
|
|
20231227,121400,31448039,475,475,475,475,0
|
|
20231227,121300,31448039,475,475,475,475,0
|
|
20231227,121200,31448039,475,475,475,475,0
|
|
20231227,121100,31448039,475,475,475,475,2
|
|
20231227,121000,31447089,475,475,475,475,0
|
|
20231227,120900,31447089,475,475,475,475,1
|
|
20231227,120800,31446614,472,472,472,472,1
|
|
20231227,120700,31446142,474,474,474,474,0
|
|
20231227,120600,31446142,474,474,474,474,0
|
|
20231227,120500,31446142,474,474,474,474,937
|
|
20231227,120400,31002004,471,471,471,471,0
|
|
20231227,120300,31002004,471,471,471,471,0
|
|
20231227,120200,31002004,471,471,471,471,0
|
|
20231227,120100,31002004,471,471,471,471,0
|
|
20231227,120000,31002004,471,471,471,471,0
|
|
20231227,115900,31002004,471,475,475,471,20
|
|
20231227,115800,30992547,476,475,476,475,8
|
|
20231227,115700,30988745,476,476,476,475,87
|
|
20231227,115600,30947374,476,476,476,476,0
|
|
20231227,115500,30947374,476,476,476,476,0
|
|
20231227,115400,30947374,476,476,476,476,0
|
|
20231227,115300,30947374,476,475,476,475,51
|
|
20231227,115200,30923148,475,475,475,475,0
|
|
20231227,115100,30923148,475,475,475,475,0
|
|
20231227,115000,30923148,475,475,475,475,0
|
|
20231227,114900,30923148,475,474,475,472,11
|
|
20231227,114800,30917951,476,476,476,476,100
|
|
20231227,114700,30870351,476,476,476,476,100
|
|
20231227,114600,30822751,476,476,476,476,225
|
|
20231227,114500,30715651,475,475,475,475,0
|
|
20231227,114400,30715651,475,475,475,475,0
|
|
20231227,114300,30715651,475,475,475,475,0
|
|
20231227,114200,30715651,475,475,475,475,0
|
|
20231227,114100,30715651,475,475,475,475,0
|
|
20231227,114000,30715651,475,475,475,475,0
|
|
20231227,113900,30715651,475,473,475,473,3601
|
|
20231227,113800,29005374,473,473,474,473,782
|
|
20231227,113700,28634807,473,473,473,473,0
|
|
20231227,113600,28634807,473,473,473,473,0
|
|
20231227,113500,28634807,473,473,473,473,0
|
|
20231227,113400,28634807,473,473,473,473,0
|
|
20231227,113300,28634807,473,473,473,473,0
|
|
20231227,113200,28634807,473,473,473,473,0
|
|
20231227,113100,28634807,473,473,473,473,1218
|
|
20231227,113000,28058693,473,473,473,473,0
|
|
20231227,112900,28058693,473,473,473,473,0
|
|
20231227,112800,28058693,473,473,473,473,0
|
|
20231227,112700,28058693,473,473,473,473,0
|
|
20231227,112600,28058693,473,473,473,473,0
|
|
20231227,112500,28058693,473,473,473,473,0
|
|
20231227,112400,28058693,473,473,473,473,1
|
|
20231227,112300,28058220,474,474,474,474,0
|
|
20231227,112200,28058220,474,474,474,474,0
|
|
20231227,112100,28058220,474,474,474,474,0
|
|
20231227,112000,28058220,474,474,474,474,0
|
|
20231227,111900,28058220,474,474,474,474,159
|
|
20231227,111800,27982854,474,474,474,474,0
|
|
20231227,111700,27982854,474,474,474,474,0
|
|
20231227,111600,27982854,474,474,474,474,0
|
|
20231227,111500,27982854,474,474,474,474,252
|
|
20231227,111400,27863406,475,475,475,475,0
|
|
20231227,111300,27863406,475,475,475,475,0
|
|
20231227,111200,27863406,475,475,475,475,18
|
|
20231227,111100,27854856,475,475,475,475,22
|
|
20231227,111000,27844406,477,477,477,477,76
|
|
20231227,110900,27808154,477,477,477,477,0
|
|
20231227,110800,27808154,477,477,477,477,0
|
|
20231227,110700,27808154,477,477,477,477,0
|
|
20231227,110600,27808154,477,477,477,477,0
|
|
20231227,110500,27808154,477,477,477,477,0
|
|
20231227,110400,27808154,477,477,477,477,0
|
|
20231227,110300,27808154,477,477,477,477,0
|
|
20231227,110200,27808154,477,477,477,477,1
|
|
20231227,110100,27807677,477,477,477,477,0
|
|
20231227,110000,27807677,477,477,477,477,0
|
|
20231227,105900,27807677,477,477,477,477,0
|
|
20231227,105800,27807677,477,477,477,477,0
|
|
20231227,105700,27807677,477,477,477,477,0
|
|
20231227,105600,27807677,477,477,477,477,0
|
|
20231227,105500,27807677,477,477,477,477,0
|
|
20231227,105400,27807677,477,477,477,477,0
|
|
20231227,105300,27807677,477,477,477,477,0
|
|
20231227,105200,27807677,477,477,477,477,0
|
|
20231227,105100,27807677,477,477,477,477,0
|
|
20231227,105000,27807677,477,477,477,477,705
|
|
20231227,104900,27471392,474,474,474,474,15
|
|
20231227,104800,27464282,477,477,477,477,0
|
|
20231227,104700,27464282,477,477,477,477,0
|
|
20231227,104600,27464282,477,477,477,477,0
|
|
20231227,104500,27464282,477,477,477,477,0
|
|
20231227,104400,27464282,477,477,477,477,0
|
|
20231227,104300,27464282,477,477,477,477,0
|
|
20231227,104200,27464282,477,477,477,477,8
|
|
20231227,104100,27460466,477,476,477,476,104
|
|
20231227,104000,27410947,475,475,476,475,42
|
|
20231227,103900,27390965,474,474,474,474,0
|
|
20231227,103800,27390965,474,474,474,474,300
|
|
20231227,103700,27248765,474,475,475,474,505
|
|
20231227,103600,27009393,475,475,475,474,6
|
|
20231227,103500,27006547,474,474,474,474,10
|
|
20231227,103400,27001807,477,477,477,477,50
|
|
20231227,103300,26977957,477,477,477,477,0
|
|
20231227,103200,26977957,477,477,477,477,2
|
|
20231227,103100,26977003,477,477,477,477,5002
|
|
20231227,103000,24591049,477,477,477,477,12
|
|
20231227,102900,24585325,477,475,477,475,801
|
|
20231227,102800,24204848,477,477,477,477,0
|
|
20231227,102700,24204848,477,477,477,477,0
|
|
20231227,102600,24204848,477,477,477,477,0
|
|
20231227,102500,24204848,477,477,477,477,0
|
|
20231227,102400,24204848,477,477,477,477,0
|
|
20231227,102300,24204848,477,477,477,477,0
|
|
20231227,102200,24204848,477,477,477,477,0
|
|
20231227,102100,24204848,477,476,477,476,500
|
|
20231227,102000,23966525,476,475,476,475,1515
|
|
20231227,101900,23246677,475,475,475,475,0
|
|
20231227,101800,23246677,475,475,475,475,16
|
|
20231227,101700,23239077,475,475,475,475,15
|
|
20231227,101600,23231952,475,474,475,473,512
|
|
20231227,101500,22989135,474,474,474,474,6
|
|
20231227,101400,22986291,474,474,474,474,0
|
|
20231227,101300,22986291,474,473,474,473,1003
|
|
20231227,101200,22511394,473,472,473,472,1450
|
|
20231227,101100,21826542,472,471,472,471,904
|
|
20231227,101000,21400756,471,471,471,471,100
|
|
20231227,100900,21353656,471,471,471,471,1
|
|
20231227,100800,21353185,473,473,473,473,0
|
|
20231227,100700,21353185,473,473,473,473,13
|
|
20231227,100600,21347036,473,473,473,473,0
|
|
20231227,100500,21347036,473,473,473,473,0
|
|
20231227,100400,21347036,473,473,473,473,0
|
|
20231227,100300,21347036,473,473,473,473,10
|
|
20231227,100200,21342306,472,472,472,472,0
|
|
20231227,100100,21342306,472,472,472,472,2263
|
|
20231227,100000,20274170,472,472,472,472,16
|
|
20231227,095900,20266618,472,472,472,472,0
|
|
20231227,095800,20266618,472,472,472,472,0
|
|
20231227,095700,20266618,472,472,472,472,0
|
|
20231227,095600,20266618,472,472,472,472,0
|
|
20231227,095500,20266618,472,471,472,471,1000
|
|
20231227,095400,19795154,471,471,471,471,0
|
|
20231227,095300,19795154,471,471,471,471,2
|
|
20231227,095200,19794212,471,471,471,471,0
|
|
20231227,095100,19794212,471,471,471,471,0
|
|
20231227,095000,19794212,471,471,471,471,12
|
|
20231227,094900,19788560,472,472,472,472,0
|
|
20231227,094800,19788560,472,472,472,472,0
|
|
20231227,094700,19788560,472,472,472,472,2
|
|
20231227,094600,19787616,472,470,472,470,48
|
|
20231227,094500,19765047,472,470,472,470,13
|
|
20231227,094400,19758918,470,470,470,470,43
|
|
20231227,094300,19738708,472,472,472,472,0
|
|
20231227,094200,19738708,472,472,472,472,0
|
|
20231227,094100,19738708,472,472,472,472,0
|
|
20231227,094000,19738708,472,472,472,472,0
|
|
20231227,093900,19738708,472,472,472,472,0
|
|
20231227,093800,19738708,472,472,472,472,0
|
|
20231227,093700,19738708,472,472,472,472,2
|
|
20231227,093600,19737764,472,472,472,472,0
|
|
20231227,093500,19737764,472,472,472,472,7
|
|
20231227,093400,19734460,472,472,472,472,0
|
|
20231227,093300,19734460,472,472,472,472,0
|
|
20231227,093200,19734460,472,472,472,472,10
|
|
20231227,093100,19729740,472,472,472,472,33
|
|
20231227,093000,19714164,472,472,472,472,0
|
|
20231227,092900,19714164,472,472,472,472,8
|
|
20231227,092800,19710388,472,472,472,472,1
|
|
20231227,092700,19709916,462,468,468,462,10365
|
|
20231227,092600,14903976,468,468,468,468,6000
|
|
20231227,092500,12095976,468,469,469,467,16042
|
|
20231227,092400,4599332,472,472,472,472,0
|
|
20231227,092300,4599332,472,472,472,472,9
|
|
20231227,092200,4595084,472,472,472,472,1
|
|
20231227,092100,4594612,467,467,467,467,0
|
|
20231227,092000,4594612,467,467,467,467,0
|
|
20231227,091900,4594612,467,467,467,467,0
|
|
20231227,091800,4594612,467,467,467,467,0
|
|
20231227,091700,4594612,467,467,467,467,0
|
|
20231227,091600,4594612,467,467,467,467,0
|
|
20231227,091500,4594612,467,467,467,467,0
|
|
20231227,091400,4594612,467,467,467,467,0
|
|
20231227,091300,4594612,467,468,468,467,1285
|
|
20231227,091200,3994137,467,468,468,467,2797
|
|
20231227,091100,2687857,467,467,467,467,0
|
|
20231227,091000,2687857,467,467,467,467,0
|
|
20231227,090900,2687857,467,467,467,467,0
|
|
20231227,090800,2687857,467,467,467,467,0
|
|
20231227,090700,2687857,467,467,467,467,486
|
|
20231227,090600,2460895,467,468,468,467,14
|
|
20231227,090500,2454344,467,467,467,467,1
|
|
20231227,090400,2453877,467,467,467,467,206
|
|
20231227,090300,2357675,467,467,467,467,133
|
|
20231227,090200,2295564,467,467,467,467,627
|
|
20231227,090100,2002755,465,465,465,465,1687
|
|
20231227,090000,1218300,465,465,465,465,2620
|