586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,184300,39097949,476,476,476,476,2689
|
|
20240311,184200,39097949,476,476,476,476,0
|
|
20240311,184100,39097949,476,476,476,476,0
|
|
20240311,184000,39097949,476,476,476,476,0
|
|
20240311,183900,39097949,476,476,476,476,0
|
|
20240311,183800,39097949,476,476,476,476,0
|
|
20240311,183700,39097949,476,476,476,476,0
|
|
20240311,183600,39097949,476,476,476,476,0
|
|
20240311,183500,39097949,476,476,476,476,0
|
|
20240311,183400,39097949,476,476,476,476,0
|
|
20240311,183300,39097949,476,476,476,476,0
|
|
20240311,183200,39097949,476,476,476,476,0
|
|
20240311,183100,39097949,476,476,476,476,0
|
|
20240311,183000,39097949,476,476,476,476,0
|
|
20240311,182900,39097949,476,476,476,476,0
|
|
20240311,182800,39097949,476,476,476,476,0
|
|
20240311,182700,39097949,476,476,476,476,0
|
|
20240311,182600,39097949,476,476,476,476,0
|
|
20240311,182500,39097949,476,476,476,476,0
|
|
20240311,182400,39097949,476,476,476,476,0
|
|
20240311,182300,39097949,476,476,476,476,0
|
|
20240311,182200,39097949,476,476,476,476,0
|
|
20240311,182100,39097949,476,476,476,476,0
|
|
20240311,182000,39097949,476,476,476,476,0
|
|
20240311,181900,39097949,476,476,476,476,0
|
|
20240311,181800,39097949,476,476,476,476,0
|
|
20240311,181700,39097949,476,476,476,476,0
|
|
20240311,181600,39097949,476,476,476,476,0
|
|
20240311,181500,39097949,476,476,476,476,0
|
|
20240311,181400,39097949,476,476,476,476,0
|
|
20240311,181300,39097949,476,476,476,476,2689
|
|
20240311,181200,39097949,476,476,476,476,0
|
|
20240311,181100,39097949,476,476,476,476,0
|
|
20240311,181000,39097949,476,476,476,476,0
|
|
20240311,180900,39097949,476,476,476,476,0
|
|
20240311,180800,39097949,476,476,476,476,0
|
|
20240311,180700,39097949,476,476,476,476,0
|
|
20240311,180600,39097949,476,476,476,476,0
|
|
20240311,180500,39097949,476,476,476,476,0
|
|
20240311,180400,39097949,476,476,476,476,0
|
|
20240311,180300,39097949,476,476,476,476,0
|
|
20240311,180200,39097949,476,476,476,476,0
|
|
20240311,180100,39097949,476,476,476,476,0
|
|
20240311,180000,39097949,476,476,476,476,0
|
|
20240311,175900,39097949,476,476,476,476,0
|
|
20240311,175800,39097949,476,476,476,476,0
|
|
20240311,175700,39097949,476,476,476,476,0
|
|
20240311,175600,39097949,476,476,476,476,0
|
|
20240311,175500,39097949,476,476,476,476,0
|
|
20240311,175400,39097949,476,476,476,476,0
|
|
20240311,175300,39097949,476,476,476,476,0
|
|
20240311,175200,39097949,476,476,476,476,0
|
|
20240311,175100,39097949,476,476,476,476,0
|
|
20240311,175000,39097949,476,476,476,476,0
|
|
20240311,174900,39097949,476,476,476,476,0
|
|
20240311,174800,39097949,476,476,476,476,0
|
|
20240311,174700,39097949,476,476,476,476,0
|
|
20240311,174600,39097949,476,476,476,476,0
|
|
20240311,174500,39097949,476,476,476,476,0
|
|
20240311,174400,39097949,476,476,476,476,0
|
|
20240311,174300,39097949,476,476,476,476,2689
|
|
20240311,174200,39097949,476,476,476,476,0
|
|
20240311,174100,39097949,476,476,476,476,0
|
|
20240311,174000,39097949,476,476,476,476,0
|
|
20240311,173900,39097949,476,476,476,476,0
|
|
20240311,173800,39097949,476,476,476,476,0
|
|
20240311,173700,39097949,476,476,476,476,0
|
|
20240311,173600,39097949,476,476,476,476,0
|
|
20240311,173500,39097949,476,476,476,476,0
|
|
20240311,173400,39097949,476,476,476,476,0
|
|
20240311,173300,39097949,476,476,476,476,0
|
|
20240311,173200,39097949,476,476,476,476,0
|
|
20240311,173100,39097949,476,476,476,476,0
|
|
20240311,173000,39097949,476,476,476,476,0
|
|
20240311,172900,39097949,476,476,476,476,0
|
|
20240311,172800,39097949,476,476,476,476,0
|
|
20240311,172700,39097949,476,476,476,476,0
|
|
20240311,172600,39097949,476,476,476,476,0
|
|
20240311,172500,39097949,476,476,476,476,0
|
|
20240311,172400,39097949,476,476,476,476,0
|
|
20240311,172300,39097949,476,476,476,476,0
|
|
20240311,172200,39097949,476,476,476,476,0
|
|
20240311,172100,39097949,476,476,476,476,0
|
|
20240311,172000,39097949,476,476,476,476,0
|
|
20240311,171900,39097949,476,476,476,476,0
|
|
20240311,171800,39097949,476,476,476,476,0
|
|
20240311,171700,39097949,476,476,476,476,0
|
|
20240311,171600,39097949,476,476,476,476,0
|
|
20240311,171500,39097949,476,476,476,476,0
|
|
20240311,171400,39097949,476,476,476,476,0
|
|
20240311,171300,39097949,476,476,476,476,2689
|
|
20240311,171200,39097949,476,476,476,476,0
|
|
20240311,171100,39097949,476,476,476,476,0
|
|
20240311,171000,39097949,476,476,476,476,0
|
|
20240311,170900,39097949,476,476,476,476,0
|
|
20240311,170800,39097949,476,476,476,476,0
|
|
20240311,170700,39097949,476,476,476,476,0
|
|
20240311,170600,39097949,476,476,476,476,0
|
|
20240311,170500,39097949,476,476,476,476,0
|
|
20240311,170400,39097949,476,476,476,476,0
|
|
20240311,170300,39097949,476,476,476,476,0
|
|
20240311,170200,39097949,476,476,476,476,0
|
|
20240311,170100,39097949,476,476,476,476,0
|
|
20240311,170000,39097949,476,476,476,476,0
|
|
20240311,165900,39097949,476,476,476,476,0
|
|
20240311,165800,39097949,476,476,476,476,0
|
|
20240311,165700,39097949,476,476,476,476,0
|
|
20240311,165600,39097949,476,476,476,476,0
|
|
20240311,165500,39097949,476,476,476,476,0
|
|
20240311,165400,39097949,476,476,476,476,0
|
|
20240311,165300,39097949,476,476,476,476,0
|
|
20240311,165200,39097949,476,476,476,476,0
|
|
20240311,165100,39097949,476,476,476,476,0
|
|
20240311,165000,39097949,476,476,476,476,0
|
|
20240311,164900,39097949,476,476,476,476,0
|
|
20240311,164800,39097949,476,476,476,476,0
|
|
20240311,164700,39097949,476,476,476,476,0
|
|
20240311,164600,39097949,476,476,476,476,0
|
|
20240311,164500,39097949,476,476,476,476,0
|
|
20240311,164400,39097949,476,476,476,476,0
|
|
20240311,164300,39097949,476,476,476,476,2689
|
|
20240311,164200,39097949,476,476,476,476,0
|
|
20240311,164100,39097949,476,476,476,476,0
|
|
20240311,164000,39097949,476,476,476,476,0
|
|
20240311,163900,39097949,476,476,476,476,0
|
|
20240311,163800,39097949,476,476,476,476,0
|
|
20240311,163700,39097949,476,476,476,476,0
|
|
20240311,163600,39097949,476,476,476,476,0
|
|
20240311,163500,39097949,476,476,476,476,0
|
|
20240311,163400,39097949,476,476,476,476,0
|
|
20240311,163300,39097949,476,476,476,476,0
|
|
20240311,163200,39097949,476,476,476,476,0
|
|
20240311,163100,39097949,476,476,476,476,0
|
|
20240311,163000,39097949,476,476,476,476,0
|
|
20240311,162900,39097949,476,476,476,476,0
|
|
20240311,162800,39097949,476,476,476,476,0
|
|
20240311,162700,39097949,476,476,476,476,0
|
|
20240311,162600,39097949,476,476,476,476,0
|
|
20240311,162500,39097949,476,476,476,476,0
|
|
20240311,162400,39097949,476,476,476,476,0
|
|
20240311,162300,39097949,476,476,476,476,0
|
|
20240311,162200,39097949,476,476,476,476,0
|
|
20240311,162100,39097949,476,476,476,476,0
|
|
20240311,162000,39097949,476,476,476,476,0
|
|
20240311,161900,39097949,476,476,476,476,0
|
|
20240311,161800,39097949,476,476,476,476,0
|
|
20240311,161700,39097949,476,476,476,476,0
|
|
20240311,161600,39097949,476,476,476,476,0
|
|
20240311,161500,39097949,476,476,476,476,0
|
|
20240311,161400,39097949,476,476,476,476,0
|
|
20240311,161300,39097949,476,476,476,476,2689
|
|
20240311,161200,39097949,476,476,476,476,0
|
|
20240311,161100,39097949,476,476,476,476,0
|
|
20240311,161000,39097949,476,476,476,476,0
|
|
20240311,160900,39097949,476,476,476,476,0
|
|
20240311,160800,39097949,476,476,476,476,0
|
|
20240311,160700,39097949,476,476,476,476,0
|
|
20240311,160600,39097949,476,476,476,476,0
|
|
20240311,160500,39097949,476,476,476,476,0
|
|
20240311,160400,39097949,476,476,476,476,0
|
|
20240311,160300,39097949,476,476,476,476,0
|
|
20240311,160200,39097949,476,476,476,476,0
|
|
20240311,160100,39097949,476,476,476,476,0
|
|
20240311,160000,39097949,476,476,476,476,0
|
|
20240311,155900,39097949,476,476,476,476,0
|
|
20240311,155800,39097949,476,476,476,476,0
|
|
20240311,155700,39097949,476,476,476,476,0
|
|
20240311,155600,39097949,476,476,476,476,0
|
|
20240311,155500,39097949,476,476,476,476,0
|
|
20240311,155400,39097949,476,476,476,476,0
|
|
20240311,155300,39097949,476,476,476,476,0
|
|
20240311,155200,39097949,476,476,476,476,0
|
|
20240311,155100,39097949,476,476,476,476,0
|
|
20240311,155000,39097949,476,476,476,476,0
|
|
20240311,154900,39097949,476,476,476,476,0
|
|
20240311,154800,39097949,476,476,476,476,0
|
|
20240311,154700,39097949,476,476,476,476,0
|
|
20240311,154600,39097949,476,476,476,476,0
|
|
20240311,154500,39097949,476,476,476,476,0
|
|
20240311,154400,39097949,476,476,476,476,0
|
|
20240311,154300,39097949,476,476,476,476,2689
|
|
20240311,154200,39097949,476,476,476,476,0
|
|
20240311,154100,39097949,476,476,476,476,0
|
|
20240311,154000,39097949,476,476,476,476,0
|
|
20240311,153900,39097949,476,476,476,476,0
|
|
20240311,153800,39097949,476,476,476,476,0
|
|
20240311,153700,39097949,476,476,476,476,0
|
|
20240311,153600,39097949,476,476,476,476,0
|
|
20240311,153500,39097949,476,476,476,476,0
|
|
20240311,153400,39097949,476,476,476,476,0
|
|
20240311,153300,39097949,476,476,476,476,0
|
|
20240311,153200,39097949,476,476,476,476,0
|
|
20240311,153100,39097949,476,476,476,476,0
|
|
20240311,153000,39097949,476,476,476,476,2689
|
|
20240311,152900,37817985,475,475,475,475,0
|
|
20240311,152800,37817985,475,475,475,475,0
|
|
20240311,152700,37817985,475,475,475,475,0
|
|
20240311,152600,37817985,475,475,475,475,0
|
|
20240311,152500,37817985,475,475,475,475,0
|
|
20240311,152400,37817985,475,475,475,475,0
|
|
20240311,152300,37817985,475,475,475,475,0
|
|
20240311,152200,37817985,475,475,475,475,0
|
|
20240311,152100,37817985,475,475,475,475,0
|
|
20240311,152000,37817985,475,475,475,475,0
|
|
20240311,151900,37817985,475,475,475,475,0
|
|
20240311,151800,37817985,475,475,475,475,0
|
|
20240311,151700,37817985,475,475,475,475,0
|
|
20240311,151600,37817985,475,475,475,475,0
|
|
20240311,151500,37817985,475,475,475,475,0
|
|
20240311,151400,37817985,475,475,475,475,0
|
|
20240311,151300,37817985,475,475,475,475,0
|
|
20240311,151200,37817985,475,475,475,475,1
|
|
20240311,151100,37817510,475,475,475,475,0
|
|
20240311,151000,37817510,475,475,475,475,0
|
|
20240311,150900,37817510,475,475,475,475,0
|
|
20240311,150800,37817510,475,475,475,475,0
|
|
20240311,150700,37817510,475,475,475,475,0
|
|
20240311,150600,37817510,475,475,475,475,183
|
|
20240311,150500,37730585,474,474,474,474,1
|
|
20240311,150400,37730111,474,474,474,474,0
|
|
20240311,150300,37730111,474,474,474,474,0
|
|
20240311,150200,37730111,474,474,474,474,0
|
|
20240311,150100,37730111,474,474,474,474,0
|
|
20240311,150000,37730111,474,474,474,474,10
|
|
20240311,145900,37725371,475,475,475,475,0
|
|
20240311,145800,37725371,475,475,475,475,1096
|
|
20240311,145700,37204771,475,475,475,475,0
|
|
20240311,145600,37204771,475,475,475,475,0
|
|
20240311,145500,37204771,475,475,475,475,0
|
|
20240311,145400,37204771,475,476,476,475,7542
|
|
20240311,145300,33615268,477,477,477,477,1049
|
|
20240311,145200,33114895,477,477,477,477,0
|
|
20240311,145100,33114895,477,477,477,477,0
|
|
20240311,145000,33114895,477,477,477,477,0
|
|
20240311,144900,33114895,477,477,477,477,7
|
|
20240311,144800,33111556,477,477,477,477,0
|
|
20240311,144700,33111556,477,477,477,477,0
|
|
20240311,144600,33111556,477,477,477,477,0
|
|
20240311,144500,33111556,477,477,477,477,0
|
|
20240311,144400,33111556,477,477,477,477,0
|
|
20240311,144300,33111556,477,477,477,477,0
|
|
20240311,144200,33111556,477,477,477,477,0
|
|
20240311,144100,33111556,477,477,477,477,0
|
|
20240311,144000,33111556,477,477,477,477,0
|
|
20240311,143900,33111556,477,477,477,477,1056
|
|
20240311,143800,32607844,477,477,477,477,2
|
|
20240311,143700,32606890,477,477,477,477,3
|
|
20240311,143600,32605459,476,476,476,476,0
|
|
20240311,143500,32605459,476,476,476,476,0
|
|
20240311,143400,32605459,476,476,476,476,0
|
|
20240311,143300,32605459,476,476,476,476,0
|
|
20240311,143200,32605459,476,476,476,476,0
|
|
20240311,143100,32605459,476,476,476,476,0
|
|
20240311,143000,32605459,476,476,476,476,0
|
|
20240311,142900,32605459,476,476,476,476,0
|
|
20240311,142800,32605459,476,476,476,476,0
|
|
20240311,142700,32605459,476,476,476,476,0
|
|
20240311,142600,32605459,476,476,476,476,160
|
|
20240311,142500,32529299,476,476,476,476,0
|
|
20240311,142400,32529299,476,476,476,476,0
|
|
20240311,142300,32529299,476,476,476,476,0
|
|
20240311,142200,32529299,476,476,476,476,100
|
|
20240311,142100,32481699,476,476,476,476,0
|
|
20240311,142000,32481699,476,476,476,476,0
|
|
20240311,141900,32481699,476,476,476,476,0
|
|
20240311,141800,32481699,476,476,476,476,0
|
|
20240311,141700,32481699,476,476,476,476,0
|
|
20240311,141600,32481699,476,476,476,476,20
|
|
20240311,141500,32472179,476,476,476,476,0
|
|
20240311,141400,32472179,476,476,476,476,0
|
|
20240311,141300,32472179,476,476,476,476,0
|
|
20240311,141200,32472179,476,476,476,476,0
|
|
20240311,141100,32472179,476,476,476,476,0
|
|
20240311,141000,32472179,476,476,476,476,0
|
|
20240311,140900,32472179,476,476,476,476,0
|
|
20240311,140800,32472179,476,476,476,476,0
|
|
20240311,140700,32472179,476,476,476,476,0
|
|
20240311,140600,32472179,476,476,476,476,0
|
|
20240311,140500,32472179,476,476,476,476,47
|
|
20240311,140400,32449807,477,477,477,477,0
|
|
20240311,140300,32449807,477,477,477,477,0
|
|
20240311,140200,32449807,477,477,477,477,5
|
|
20240311,140100,32447422,477,476,477,476,2130
|
|
20240311,140000,31431800,476,476,476,476,0
|
|
20240311,135900,31431800,476,476,476,476,0
|
|
20240311,135800,31431800,476,476,476,476,10
|
|
20240311,135700,31427040,476,476,476,476,0
|
|
20240311,135600,31427040,476,476,476,476,0
|
|
20240311,135500,31427040,476,476,476,476,0
|
|
20240311,135400,31427040,476,476,476,476,0
|
|
20240311,135300,31427040,476,476,476,476,567
|
|
20240311,135200,31157148,476,476,476,476,598
|
|
20240311,135100,30872500,477,477,477,477,0
|
|
20240311,135000,30872500,477,477,477,477,2
|
|
20240311,134900,30871546,477,477,477,477,4
|
|
20240311,134800,30869638,477,477,477,477,0
|
|
20240311,134700,30869638,477,477,477,477,0
|
|
20240311,134600,30869638,477,477,477,477,19
|
|
20240311,134500,30860575,477,477,477,477,0
|
|
20240311,134400,30860575,477,477,477,477,0
|
|
20240311,134300,30860575,477,477,477,477,0
|
|
20240311,134200,30860575,477,477,477,477,0
|
|
20240311,134100,30860575,477,477,477,477,0
|
|
20240311,134000,30860575,477,477,477,477,0
|
|
20240311,133900,30860575,477,477,477,477,0
|
|
20240311,133800,30860575,477,477,477,477,7
|
|
20240311,133700,30857236,477,477,477,477,1
|
|
20240311,133600,30856759,477,477,477,477,4
|
|
20240311,133500,30854851,477,477,477,477,0
|
|
20240311,133400,30854851,477,478,478,477,6
|
|
20240311,133300,30851988,478,478,478,478,13
|
|
20240311,133200,30845774,478,477,478,477,445
|
|
20240311,133100,30633348,477,477,477,477,4970
|
|
20240311,133000,28262658,476,476,476,476,0
|
|
20240311,132900,28262658,476,476,476,476,1
|
|
20240311,132800,28262182,477,477,477,477,0
|
|
20240311,132700,28262182,477,476,477,476,5556
|
|
20240311,132600,25617436,476,476,476,476,0
|
|
20240311,132500,25617436,476,476,476,476,0
|
|
20240311,132400,25617436,476,476,476,476,200
|
|
20240311,132300,25522236,476,476,476,476,1000
|
|
20240311,132200,25046236,476,476,476,476,0
|
|
20240311,132100,25046236,476,476,476,476,0
|
|
20240311,132000,25046236,476,476,476,476,0
|
|
20240311,131900,25046236,476,476,476,476,4444
|
|
20240311,131800,22930892,476,476,476,476,2
|
|
20240311,131700,22929940,476,476,476,476,0
|
|
20240311,131600,22929940,476,476,476,476,200
|
|
20240311,131500,22834740,476,476,476,476,0
|
|
20240311,131400,22834740,476,476,476,476,0
|
|
20240311,131300,22834740,476,476,476,476,0
|
|
20240311,131200,22834740,476,476,476,476,0
|
|
20240311,131100,22834740,476,476,476,476,1000
|
|
20240311,131000,22358740,476,476,476,476,0
|
|
20240311,130900,22358740,476,476,476,476,0
|
|
20240311,130800,22358740,476,476,476,476,10
|
|
20240311,130700,22353980,475,475,475,475,0
|
|
20240311,130600,22353980,475,475,475,475,0
|
|
20240311,130500,22353980,475,475,475,475,0
|
|
20240311,130400,22353980,475,475,475,475,0
|
|
20240311,130300,22353980,475,475,475,475,700
|
|
20240311,130200,22021480,475,475,475,475,0
|
|
20240311,130100,22021480,475,475,475,475,0
|
|
20240311,130000,22021480,475,475,475,475,0
|
|
20240311,125900,22021480,475,475,475,475,0
|
|
20240311,125800,22021480,475,475,475,475,300
|
|
20240311,125700,21878980,475,475,475,475,0
|
|
20240311,125600,21878980,475,475,475,475,0
|
|
20240311,125500,21878980,475,474,476,474,11126
|
|
20240311,125400,16595773,474,474,474,474,0
|
|
20240311,125300,16595773,474,474,474,474,0
|
|
20240311,125200,16595773,474,474,474,474,100
|
|
20240311,125100,16548373,474,474,474,474,0
|
|
20240311,125000,16548373,474,474,474,474,0
|
|
20240311,124900,16548373,474,474,474,474,0
|
|
20240311,124800,16548373,474,474,474,474,0
|
|
20240311,124700,16548373,474,474,474,474,0
|
|
20240311,124600,16548373,474,474,474,474,0
|
|
20240311,124500,16548373,474,474,474,474,0
|
|
20240311,124400,16548373,474,474,474,474,21
|
|
20240311,124300,16538419,474,474,474,474,0
|
|
20240311,124200,16538419,474,474,474,474,2
|
|
20240311,124100,16537471,474,474,474,474,88
|
|
20240311,124000,16495759,474,474,474,474,200
|
|
20240311,123900,16400959,474,474,474,474,0
|
|
20240311,123800,16400959,474,474,474,474,0
|
|
20240311,123700,16400959,474,474,474,474,0
|
|
20240311,123600,16400959,474,474,474,474,1
|
|
20240311,123500,16400485,475,475,475,475,0
|
|
20240311,123400,16400485,475,475,475,475,0
|
|
20240311,123300,16400485,475,475,475,475,0
|
|
20240311,123200,16400485,475,475,475,475,0
|
|
20240311,123100,16400485,475,475,475,475,0
|
|
20240311,123000,16400485,475,475,475,475,0
|
|
20240311,122900,16400485,475,475,475,475,34
|
|
20240311,122800,16384335,475,475,475,475,0
|
|
20240311,122700,16384335,475,475,475,475,0
|
|
20240311,122600,16384335,475,474,475,474,1052
|
|
20240311,122500,15885422,474,474,474,474,0
|
|
20240311,122400,15885422,474,474,474,474,0
|
|
20240311,122300,15885422,474,474,474,474,0
|
|
20240311,122200,15885422,474,474,474,474,0
|
|
20240311,122100,15885422,474,474,474,474,0
|
|
20240311,122000,15885422,474,474,474,474,0
|
|
20240311,121900,15885422,474,474,474,474,0
|
|
20240311,121800,15885422,474,474,474,474,0
|
|
20240311,121700,15885422,474,474,474,474,0
|
|
20240311,121600,15885422,474,474,474,474,0
|
|
20240311,121500,15885422,474,474,474,474,30
|
|
20240311,121400,15871202,474,474,474,474,0
|
|
20240311,121300,15871202,474,474,474,474,0
|
|
20240311,121200,15871202,474,474,474,474,4
|
|
20240311,121100,15869306,474,474,474,474,0
|
|
20240311,121000,15869306,474,474,474,474,0
|
|
20240311,120900,15869306,474,474,474,474,2
|
|
20240311,120800,15868358,474,474,474,474,0
|
|
20240311,120700,15868358,474,474,474,474,1
|
|
20240311,120600,15867884,474,474,474,474,0
|
|
20240311,120500,15867884,474,474,474,474,0
|
|
20240311,120400,15867884,474,474,474,474,18
|
|
20240311,120300,15859352,474,474,474,474,0
|
|
20240311,120200,15859352,474,474,474,474,158
|
|
20240311,120100,15784460,475,475,475,475,0
|
|
20240311,120000,15784460,475,474,475,474,4333
|
|
20240311,115900,13727285,474,474,474,474,0
|
|
20240311,115800,13727285,474,474,474,474,0
|
|
20240311,115700,13727285,474,474,474,474,0
|
|
20240311,115600,13727285,474,474,474,474,0
|
|
20240311,115500,13727285,474,474,474,474,0
|
|
20240311,115400,13727285,474,474,474,474,0
|
|
20240311,115300,13727285,474,474,474,474,0
|
|
20240311,115200,13727285,474,474,474,474,0
|
|
20240311,115100,13727285,474,474,474,474,0
|
|
20240311,115000,13727285,474,474,474,474,0
|
|
20240311,114900,13727285,474,474,474,474,0
|
|
20240311,114800,13727285,474,474,474,474,0
|
|
20240311,114700,13727285,474,474,474,474,0
|
|
20240311,114600,13727285,474,474,474,474,0
|
|
20240311,114500,13727285,474,474,474,474,0
|
|
20240311,114400,13727285,474,474,474,474,0
|
|
20240311,114300,13727285,474,474,474,474,0
|
|
20240311,114200,13727285,474,474,474,474,0
|
|
20240311,114100,13727285,474,474,474,474,0
|
|
20240311,114000,13727285,474,474,474,474,0
|
|
20240311,113900,13727285,474,474,474,474,0
|
|
20240311,113800,13727285,474,474,474,474,9
|
|
20240311,113700,13723019,475,475,475,475,0
|
|
20240311,113600,13723019,475,475,475,475,0
|
|
20240311,113500,13723019,475,475,475,475,0
|
|
20240311,113400,13723019,475,475,475,475,0
|
|
20240311,113300,13723019,475,475,475,475,0
|
|
20240311,113200,13723019,475,475,475,475,0
|
|
20240311,113100,13723019,475,475,475,475,0
|
|
20240311,113000,13723019,475,475,475,475,0
|
|
20240311,112900,13723019,475,475,475,475,0
|
|
20240311,112800,13723019,475,475,475,475,0
|
|
20240311,112700,13723019,475,475,475,475,0
|
|
20240311,112600,13723019,475,475,475,475,10
|
|
20240311,112500,13718269,475,475,475,475,0
|
|
20240311,112400,13718269,475,475,475,475,0
|
|
20240311,112300,13718269,475,475,475,475,0
|
|
20240311,112200,13718269,475,475,475,475,0
|
|
20240311,112100,13718269,475,475,475,475,0
|
|
20240311,112000,13718269,475,475,475,475,0
|
|
20240311,111900,13718269,475,475,475,475,0
|
|
20240311,111800,13718269,475,475,475,475,0
|
|
20240311,111700,13718269,475,475,475,475,0
|
|
20240311,111600,13718269,475,475,475,475,0
|
|
20240311,111500,13718269,475,475,475,475,0
|
|
20240311,111400,13718269,475,475,475,475,0
|
|
20240311,111300,13718269,475,475,475,475,0
|
|
20240311,111200,13718269,475,475,475,475,0
|
|
20240311,111100,13718269,475,475,475,475,1500
|
|
20240311,111000,13005769,475,475,475,475,0
|
|
20240311,110900,13005769,475,475,475,475,0
|
|
20240311,110800,13005769,475,475,475,475,0
|
|
20240311,110700,13005769,475,475,475,475,0
|
|
20240311,110600,13005769,475,475,475,475,40
|
|
20240311,110500,12986769,475,475,475,475,20
|
|
20240311,110400,12977269,475,475,475,475,0
|
|
20240311,110300,12977269,475,475,475,475,0
|
|
20240311,110200,12977269,475,475,475,475,0
|
|
20240311,110100,12977269,475,475,475,475,160
|
|
20240311,110000,12901269,475,474,475,474,80
|
|
20240311,105900,12863281,474,474,474,474,0
|
|
20240311,105800,12863281,474,474,474,474,0
|
|
20240311,105700,12863281,474,474,474,474,0
|
|
20240311,105600,12863281,474,474,474,474,21
|
|
20240311,105500,12853327,474,474,474,474,20
|
|
20240311,105400,12843847,473,473,473,473,0
|
|
20240311,105300,12843847,473,473,473,473,0
|
|
20240311,105200,12843847,473,473,473,473,0
|
|
20240311,105100,12843847,473,473,473,473,0
|
|
20240311,105000,12843847,473,473,473,473,0
|
|
20240311,104900,12843847,473,473,473,473,0
|
|
20240311,104800,12843847,473,473,473,473,0
|
|
20240311,104700,12843847,473,473,473,473,0
|
|
20240311,104600,12843847,473,473,473,473,0
|
|
20240311,104500,12843847,473,473,473,473,0
|
|
20240311,104400,12843847,473,473,473,473,0
|
|
20240311,104300,12843847,473,473,473,473,0
|
|
20240311,104200,12843847,473,473,473,473,0
|
|
20240311,104100,12843847,473,473,473,473,0
|
|
20240311,104000,12843847,473,473,473,473,0
|
|
20240311,103900,12843847,473,473,473,473,0
|
|
20240311,103800,12843847,473,473,473,473,0
|
|
20240311,103700,12843847,473,473,473,473,0
|
|
20240311,103600,12843847,473,473,473,473,0
|
|
20240311,103500,12843847,473,473,473,473,0
|
|
20240311,103400,12843847,473,473,473,473,0
|
|
20240311,103300,12843847,473,473,473,473,0
|
|
20240311,103200,12843847,473,473,473,473,0
|
|
20240311,103100,12843847,473,473,473,473,0
|
|
20240311,103000,12843847,473,473,473,473,68
|
|
20240311,102900,12811683,472,472,472,472,0
|
|
20240311,102800,12811683,472,472,472,472,0
|
|
20240311,102700,12811683,472,472,472,472,0
|
|
20240311,102600,12811683,472,472,472,472,0
|
|
20240311,102500,12811683,472,472,472,472,0
|
|
20240311,102400,12811683,472,472,472,472,0
|
|
20240311,102300,12811683,472,472,472,472,0
|
|
20240311,102200,12811683,472,472,472,472,0
|
|
20240311,102100,12811683,472,472,472,472,0
|
|
20240311,102000,12811683,472,472,472,472,0
|
|
20240311,101900,12811683,472,472,472,472,0
|
|
20240311,101800,12811683,472,472,472,472,0
|
|
20240311,101700,12811683,472,472,472,472,0
|
|
20240311,101600,12811683,472,472,472,472,0
|
|
20240311,101500,12811683,472,472,472,472,0
|
|
20240311,101400,12811683,472,472,472,472,0
|
|
20240311,101300,12811683,472,472,472,472,2860
|
|
20240311,101200,11461763,472,472,472,472,0
|
|
20240311,101100,11461763,472,474,474,472,3200
|
|
20240311,101000,9949179,474,474,474,474,0
|
|
20240311,100900,9949179,474,474,474,474,0
|
|
20240311,100800,9949179,474,474,474,474,0
|
|
20240311,100700,9949179,474,474,474,474,1
|
|
20240311,100600,9948705,475,475,475,475,0
|
|
20240311,100500,9948705,475,475,475,475,1
|
|
20240311,100400,9948230,474,474,474,474,199
|
|
20240311,100300,9853904,475,475,475,475,0
|
|
20240311,100200,9853904,475,475,475,475,1
|
|
20240311,100100,9853429,475,475,475,475,0
|
|
20240311,100000,9853429,475,475,475,475,10
|
|
20240311,095900,9848679,475,475,475,475,0
|
|
20240311,095800,9848679,475,475,475,475,0
|
|
20240311,095700,9848679,475,475,475,475,0
|
|
20240311,095600,9848679,475,475,475,475,100
|
|
20240311,095500,9801179,475,475,475,475,5
|
|
20240311,095400,9798804,475,475,475,475,105
|
|
20240311,095300,9748929,475,475,475,475,21
|
|
20240311,095200,9738954,475,475,475,475,0
|
|
20240311,095100,9738954,475,475,475,475,0
|
|
20240311,095000,9738954,475,475,475,475,76
|
|
20240311,094900,9702854,475,475,475,475,0
|
|
20240311,094800,9702854,475,475,475,475,0
|
|
20240311,094700,9702854,475,475,475,475,0
|
|
20240311,094600,9702854,475,475,475,475,0
|
|
20240311,094500,9702854,475,475,475,475,50
|
|
20240311,094400,9679104,475,475,475,475,0
|
|
20240311,094300,9679104,475,475,475,475,0
|
|
20240311,094200,9679104,475,475,475,475,6
|
|
20240311,094100,9676254,475,475,475,475,9
|
|
20240311,094000,9671979,475,475,475,475,3
|
|
20240311,093900,9670554,475,475,475,475,0
|
|
20240311,093800,9670554,475,475,475,475,4
|
|
20240311,093700,9668654,475,474,475,474,3897
|
|
20240311,093600,7821470,474,474,474,474,44
|
|
20240311,093500,7800614,474,474,474,474,0
|
|
20240311,093400,7800614,474,473,474,473,5082
|
|
20240311,093300,5394746,474,474,474,474,0
|
|
20240311,093200,5394746,474,474,474,474,13
|
|
20240311,093100,5388584,471,471,471,471,1
|
|
20240311,093000,5388113,471,471,471,471,0
|
|
20240311,092900,5388113,471,471,471,471,0
|
|
20240311,092800,5388113,471,471,471,471,0
|
|
20240311,092700,5388113,471,471,471,471,0
|
|
20240311,092600,5388113,471,471,471,471,0
|
|
20240311,092500,5388113,471,473,473,471,3700
|
|
20240311,092400,3644798,474,474,474,474,0
|
|
20240311,092300,3644798,474,474,474,474,104
|
|
20240311,092200,3595502,475,475,475,475,100
|
|
20240311,092100,3548002,475,475,475,475,0
|
|
20240311,092000,3548002,475,475,475,475,40
|
|
20240311,091900,3529002,475,474,475,474,2
|
|
20240311,091800,3528053,475,472,475,472,1983
|
|
20240311,091700,2592074,473,473,473,473,9
|
|
20240311,091600,2587817,473,473,473,473,68
|
|
20240311,091500,2555653,474,474,474,474,15
|
|
20240311,091400,2548543,474,474,474,474,0
|
|
20240311,091300,2548543,474,474,474,474,0
|
|
20240311,091200,2548543,474,474,474,474,65
|
|
20240311,091100,2517733,475,475,475,475,10
|
|
20240311,091000,2512983,475,475,475,475,6
|
|
20240311,090900,2510133,476,476,476,476,0
|
|
20240311,090800,2510133,476,476,476,476,5
|
|
20240311,090700,2507753,475,475,475,475,0
|
|
20240311,090600,2507753,475,475,475,475,0
|
|
20240311,090500,2507753,475,475,475,475,0
|
|
20240311,090400,2507753,475,476,476,475,10
|
|
20240311,090300,2502998,476,476,476,476,25
|
|
20240311,090200,2491098,471,471,471,471,0
|
|
20240311,090100,2491098,471,471,471,471,10
|
|
20240311,090000,2486388,476,476,476,473,5229
|