586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,184300,55117485,473,473,473,473,1964
|
|
20240313,184200,55117485,473,473,473,473,0
|
|
20240313,184100,55117485,473,473,473,473,0
|
|
20240313,184000,55117485,473,473,473,473,0
|
|
20240313,183900,55117485,473,473,473,473,0
|
|
20240313,183800,55117485,473,473,473,473,0
|
|
20240313,183700,55117485,473,473,473,473,0
|
|
20240313,183600,55117485,473,473,473,473,0
|
|
20240313,183500,55117485,473,473,473,473,0
|
|
20240313,183400,55117485,473,473,473,473,0
|
|
20240313,183300,55117485,473,473,473,473,0
|
|
20240313,183200,55117485,473,473,473,473,0
|
|
20240313,183100,55117485,473,473,473,473,0
|
|
20240313,183000,55117485,473,473,473,473,0
|
|
20240313,182900,55117485,473,473,473,473,0
|
|
20240313,182800,55117485,473,473,473,473,0
|
|
20240313,182700,55117485,473,473,473,473,0
|
|
20240313,182600,55117485,473,473,473,473,0
|
|
20240313,182500,55117485,473,473,473,473,0
|
|
20240313,182400,55117485,473,473,473,473,0
|
|
20240313,182300,55117485,473,473,473,473,0
|
|
20240313,182200,55117485,473,473,473,473,0
|
|
20240313,182100,55117485,473,473,473,473,0
|
|
20240313,182000,55117485,473,473,473,473,0
|
|
20240313,181900,55117485,473,473,473,473,0
|
|
20240313,181800,55117485,473,473,473,473,0
|
|
20240313,181700,55117485,473,473,473,473,0
|
|
20240313,181600,55117485,473,473,473,473,0
|
|
20240313,181500,55117485,473,473,473,473,0
|
|
20240313,181400,55117485,473,473,473,473,0
|
|
20240313,181300,55117485,473,473,473,473,1964
|
|
20240313,181200,55117485,473,473,473,473,0
|
|
20240313,181100,55117485,473,473,473,473,0
|
|
20240313,181000,55117485,473,473,473,473,0
|
|
20240313,180900,55117485,473,473,473,473,0
|
|
20240313,180800,55117485,473,473,473,473,0
|
|
20240313,180700,55117485,473,473,473,473,0
|
|
20240313,180600,55117485,473,473,473,473,0
|
|
20240313,180500,55117485,473,473,473,473,0
|
|
20240313,180400,55117485,473,473,473,473,0
|
|
20240313,180300,55117485,473,473,473,473,0
|
|
20240313,180200,55117485,473,473,473,473,0
|
|
20240313,180100,55117485,473,473,473,473,0
|
|
20240313,180000,55117485,473,473,473,473,0
|
|
20240313,175900,55117485,473,473,473,473,0
|
|
20240313,175800,55117485,473,473,473,473,0
|
|
20240313,175700,55117485,473,473,473,473,0
|
|
20240313,175600,55117485,473,473,473,473,0
|
|
20240313,175500,55117485,473,473,473,473,0
|
|
20240313,175400,55117485,473,473,473,473,0
|
|
20240313,175300,55117485,473,473,473,473,0
|
|
20240313,175200,55117485,473,473,473,473,0
|
|
20240313,175100,55117485,473,473,473,473,0
|
|
20240313,175000,55117485,473,473,473,473,0
|
|
20240313,174900,55117485,473,473,473,473,0
|
|
20240313,174800,55117485,473,473,473,473,0
|
|
20240313,174700,55117485,473,473,473,473,0
|
|
20240313,174600,55117485,473,473,473,473,0
|
|
20240313,174500,55117485,473,473,473,473,0
|
|
20240313,174400,55117485,473,473,473,473,0
|
|
20240313,174300,55117485,473,473,473,473,1964
|
|
20240313,174200,55117485,473,473,473,473,0
|
|
20240313,174100,55117485,473,473,473,473,0
|
|
20240313,174000,55117485,473,473,473,473,0
|
|
20240313,173900,55117485,473,473,473,473,0
|
|
20240313,173800,55117485,473,473,473,473,0
|
|
20240313,173700,55117485,473,473,473,473,0
|
|
20240313,173600,55117485,473,473,473,473,0
|
|
20240313,173500,55117485,473,473,473,473,0
|
|
20240313,173400,55117485,473,473,473,473,0
|
|
20240313,173300,55117485,473,473,473,473,0
|
|
20240313,173200,55117485,473,473,473,473,0
|
|
20240313,173100,55117485,473,473,473,473,0
|
|
20240313,173000,55117485,473,473,473,473,0
|
|
20240313,172900,55117485,473,473,473,473,0
|
|
20240313,172800,55117485,473,473,473,473,0
|
|
20240313,172700,55117485,473,473,473,473,0
|
|
20240313,172600,55117485,473,473,473,473,0
|
|
20240313,172500,55117485,473,473,473,473,0
|
|
20240313,172400,55117485,473,473,473,473,0
|
|
20240313,172300,55117485,473,473,473,473,0
|
|
20240313,172200,55117485,473,473,473,473,0
|
|
20240313,172100,55117485,473,473,473,473,0
|
|
20240313,172000,55117485,473,473,473,473,0
|
|
20240313,171900,55117485,473,473,473,473,0
|
|
20240313,171800,55117485,473,473,473,473,0
|
|
20240313,171700,55117485,473,473,473,473,0
|
|
20240313,171600,55117485,473,473,473,473,0
|
|
20240313,171500,55117485,473,473,473,473,0
|
|
20240313,171400,55117485,473,473,473,473,0
|
|
20240313,171300,55117485,473,473,473,473,1964
|
|
20240313,171200,55117485,473,473,473,473,0
|
|
20240313,171100,55117485,473,473,473,473,0
|
|
20240313,171000,55117485,473,473,473,473,0
|
|
20240313,170900,55117485,473,473,473,473,0
|
|
20240313,170800,55117485,473,473,473,473,0
|
|
20240313,170700,55117485,473,473,473,473,0
|
|
20240313,170600,55117485,473,473,473,473,0
|
|
20240313,170500,55117485,473,473,473,473,0
|
|
20240313,170400,55117485,473,473,473,473,0
|
|
20240313,170300,55117485,473,473,473,473,0
|
|
20240313,170200,55117485,473,473,473,473,0
|
|
20240313,170100,55117485,473,473,473,473,0
|
|
20240313,170000,55117485,473,473,473,473,0
|
|
20240313,165900,55117485,473,473,473,473,0
|
|
20240313,165800,55117485,473,473,473,473,0
|
|
20240313,165700,55117485,473,473,473,473,0
|
|
20240313,165600,55117485,473,473,473,473,0
|
|
20240313,165500,55117485,473,473,473,473,0
|
|
20240313,165400,55117485,473,473,473,473,0
|
|
20240313,165300,55117485,473,473,473,473,0
|
|
20240313,165200,55117485,473,473,473,473,0
|
|
20240313,165100,55117485,473,473,473,473,0
|
|
20240313,165000,55117485,473,473,473,473,0
|
|
20240313,164900,55117485,473,473,473,473,0
|
|
20240313,164800,55117485,473,473,473,473,0
|
|
20240313,164700,55117485,473,473,473,473,0
|
|
20240313,164600,55117485,473,473,473,473,0
|
|
20240313,164500,55117485,473,473,473,473,0
|
|
20240313,164400,55117485,473,473,473,473,0
|
|
20240313,164300,55117485,473,473,473,473,1964
|
|
20240313,164200,55117485,473,473,473,473,0
|
|
20240313,164100,55117485,473,473,473,473,0
|
|
20240313,164000,55117485,473,473,473,473,0
|
|
20240313,163900,55117485,473,473,473,473,0
|
|
20240313,163800,55117485,473,473,473,473,0
|
|
20240313,163700,55117485,473,473,473,473,0
|
|
20240313,163600,55117485,473,473,473,473,0
|
|
20240313,163500,55117485,473,473,473,473,0
|
|
20240313,163400,55117485,473,473,473,473,0
|
|
20240313,163300,55117485,473,473,473,473,0
|
|
20240313,163200,55117485,473,473,473,473,0
|
|
20240313,163100,55117485,473,473,473,473,0
|
|
20240313,163000,55117485,473,473,473,473,0
|
|
20240313,162900,55117485,473,473,473,473,0
|
|
20240313,162800,55117485,473,473,473,473,0
|
|
20240313,162700,55117485,473,473,473,473,0
|
|
20240313,162600,55117485,473,473,473,473,0
|
|
20240313,162500,55117485,473,473,473,473,0
|
|
20240313,162400,55117485,473,473,473,473,0
|
|
20240313,162300,55117485,473,473,473,473,0
|
|
20240313,162200,55117485,473,473,473,473,0
|
|
20240313,162100,55117485,473,473,473,473,0
|
|
20240313,162000,55117485,473,473,473,473,0
|
|
20240313,161900,55117485,473,473,473,473,0
|
|
20240313,161800,55117485,473,473,473,473,0
|
|
20240313,161700,55117485,473,473,473,473,0
|
|
20240313,161600,55117485,473,473,473,473,0
|
|
20240313,161500,55117485,473,473,473,473,0
|
|
20240313,161400,55117485,473,473,473,473,0
|
|
20240313,161300,55117485,473,473,473,473,1964
|
|
20240313,161200,55117485,473,473,473,473,0
|
|
20240313,161100,55117485,473,473,473,473,0
|
|
20240313,161000,55117485,473,473,473,473,0
|
|
20240313,160900,55117485,473,473,473,473,0
|
|
20240313,160800,55117485,473,473,473,473,0
|
|
20240313,160700,55117485,473,473,473,473,0
|
|
20240313,160600,55117485,473,473,473,473,0
|
|
20240313,160500,55117485,473,473,473,473,0
|
|
20240313,160400,55117485,473,473,473,473,0
|
|
20240313,160300,55117485,473,473,473,473,0
|
|
20240313,160200,55117485,473,473,473,473,0
|
|
20240313,160100,55117485,473,473,473,473,0
|
|
20240313,160000,55117485,473,473,473,473,0
|
|
20240313,155900,55117485,473,473,473,473,0
|
|
20240313,155800,55117485,473,473,473,473,0
|
|
20240313,155700,55117485,473,473,473,473,0
|
|
20240313,155600,55117485,473,473,473,473,0
|
|
20240313,155500,55117485,473,473,473,473,0
|
|
20240313,155400,55117485,473,473,473,473,0
|
|
20240313,155300,55117485,473,473,473,473,0
|
|
20240313,155200,55117485,473,473,473,473,0
|
|
20240313,155100,55117485,473,473,473,473,0
|
|
20240313,155000,55117485,473,473,473,473,0
|
|
20240313,154900,55117485,473,473,473,473,0
|
|
20240313,154800,55117485,473,473,473,473,0
|
|
20240313,154700,55117485,473,473,473,473,0
|
|
20240313,154600,55117485,473,473,473,473,0
|
|
20240313,154500,55117485,473,473,473,473,0
|
|
20240313,154400,55117485,473,473,473,473,0
|
|
20240313,154300,55117485,473,473,473,473,1964
|
|
20240313,154200,55117485,473,473,473,473,0
|
|
20240313,154100,55117485,473,473,473,473,0
|
|
20240313,154000,55117485,473,473,473,473,0
|
|
20240313,153900,55117485,473,473,473,473,0
|
|
20240313,153800,55117485,473,473,473,473,0
|
|
20240313,153700,55117485,473,473,473,473,0
|
|
20240313,153600,55117485,473,473,473,473,0
|
|
20240313,153500,55117485,473,473,473,473,0
|
|
20240313,153400,55117485,473,473,473,473,0
|
|
20240313,153300,55117485,473,473,473,473,0
|
|
20240313,153200,55117485,473,473,473,473,0
|
|
20240313,153100,55117485,473,473,473,473,0
|
|
20240313,153000,55117485,473,473,473,473,1964
|
|
20240313,152900,54188513,471,471,471,471,0
|
|
20240313,152800,54188513,471,471,471,471,0
|
|
20240313,152700,54188513,471,471,471,471,0
|
|
20240313,152600,54188513,471,471,471,471,0
|
|
20240313,152500,54188513,471,471,471,471,0
|
|
20240313,152400,54188513,471,471,471,471,0
|
|
20240313,152300,54188513,471,471,471,471,0
|
|
20240313,152200,54188513,471,471,471,471,0
|
|
20240313,152100,54188513,471,471,471,471,0
|
|
20240313,152000,54188513,471,471,471,471,0
|
|
20240313,151900,54188513,471,471,471,471,0
|
|
20240313,151800,54188513,471,471,471,471,0
|
|
20240313,151700,54188513,471,471,471,471,0
|
|
20240313,151600,54188513,471,471,471,471,0
|
|
20240313,151500,54188513,471,471,471,471,0
|
|
20240313,151400,54188513,471,471,471,471,1
|
|
20240313,151300,54188042,469,469,469,469,0
|
|
20240313,151200,54188042,469,469,469,469,0
|
|
20240313,151100,54188042,469,469,469,469,0
|
|
20240313,151000,54188042,469,470,470,469,1400
|
|
20240313,150900,53530995,470,470,470,470,0
|
|
20240313,150800,53530995,470,470,470,470,3
|
|
20240313,150700,53529585,471,471,471,471,0
|
|
20240313,150600,53529585,471,471,471,471,0
|
|
20240313,150500,53529585,471,471,471,471,0
|
|
20240313,150400,53529585,471,471,471,471,0
|
|
20240313,150300,53529585,471,471,471,471,20
|
|
20240313,150200,53520165,470,470,470,470,0
|
|
20240313,150100,53520165,470,470,470,470,24
|
|
20240313,150000,53508885,470,470,470,470,1
|
|
20240313,145900,53508415,470,470,470,470,0
|
|
20240313,145800,53508415,470,470,470,470,110
|
|
20240313,145700,53456715,469,469,469,469,0
|
|
20240313,145600,53456715,469,469,469,469,78
|
|
20240313,145500,53420133,468,468,468,468,0
|
|
20240313,145400,53420133,468,468,468,468,0
|
|
20240313,145300,53420133,468,468,468,468,0
|
|
20240313,145200,53420133,468,468,468,468,0
|
|
20240313,145100,53420133,468,468,468,468,0
|
|
20240313,145000,53420133,468,468,468,468,0
|
|
20240313,144900,53420133,468,469,469,468,2000
|
|
20240313,144800,52483971,469,469,469,469,0
|
|
20240313,144700,52483971,469,469,469,469,0
|
|
20240313,144600,52483971,469,469,469,469,0
|
|
20240313,144500,52483971,469,469,469,469,0
|
|
20240313,144400,52483971,469,469,469,469,7
|
|
20240313,144300,52480688,469,469,469,469,0
|
|
20240313,144200,52480688,469,469,469,469,0
|
|
20240313,144100,52480688,469,469,469,469,13
|
|
20240313,144000,52474591,469,469,469,468,3929
|
|
20240313,143900,50635432,469,469,469,469,0
|
|
20240313,143800,50635432,469,469,469,469,0
|
|
20240313,143700,50635432,469,469,469,469,0
|
|
20240313,143600,50635432,469,469,469,469,100
|
|
20240313,143500,50588532,468,468,468,468,0
|
|
20240313,143400,50588532,468,468,468,468,0
|
|
20240313,143300,50588532,468,470,470,468,18783
|
|
20240313,143200,41783757,471,471,471,471,1
|
|
20240313,143100,41783286,469,469,469,469,0
|
|
20240313,143000,41783286,469,469,469,469,0
|
|
20240313,142900,41783286,469,469,469,469,0
|
|
20240313,142800,41783286,469,469,469,469,0
|
|
20240313,142700,41783286,469,469,469,469,0
|
|
20240313,142600,41783286,469,469,469,469,0
|
|
20240313,142500,41783286,469,469,469,469,0
|
|
20240313,142400,41783286,469,469,469,469,0
|
|
20240313,142300,41783286,469,469,469,469,0
|
|
20240313,142200,41783286,469,470,470,469,426
|
|
20240313,142100,41583377,470,470,470,470,120
|
|
20240313,142000,41526977,470,470,470,470,182
|
|
20240313,141900,41441437,470,470,470,470,0
|
|
20240313,141800,41441437,470,470,470,470,0
|
|
20240313,141700,41441437,470,470,470,470,206
|
|
20240313,141600,41344617,470,470,470,470,546
|
|
20240313,141500,41087997,470,470,470,470,0
|
|
20240313,141400,41087997,470,470,470,470,0
|
|
20240313,141300,41087997,470,470,470,470,0
|
|
20240313,141200,41087997,470,470,470,470,0
|
|
20240313,141100,41087997,470,470,470,470,1100
|
|
20240313,141000,40570997,470,470,470,470,0
|
|
20240313,140900,40570997,470,470,470,470,0
|
|
20240313,140800,40570997,470,470,470,470,0
|
|
20240313,140700,40570997,470,470,470,470,0
|
|
20240313,140600,40570997,470,470,470,470,0
|
|
20240313,140500,40570997,470,470,470,470,4765
|
|
20240313,140400,38331447,470,470,470,470,0
|
|
20240313,140300,38331447,470,470,470,470,0
|
|
20240313,140200,38331447,470,470,470,470,0
|
|
20240313,140100,38331447,470,470,470,470,156
|
|
20240313,140000,38258127,471,471,471,471,0
|
|
20240313,135900,38258127,471,471,471,471,0
|
|
20240313,135800,38258127,471,471,471,471,0
|
|
20240313,135700,38258127,471,471,471,471,0
|
|
20240313,135600,38258127,471,471,471,471,0
|
|
20240313,135500,38258127,471,471,471,471,0
|
|
20240313,135400,38258127,471,471,471,471,0
|
|
20240313,135300,38258127,471,471,471,471,0
|
|
20240313,135200,38258127,471,471,471,471,5
|
|
20240313,135100,38255772,470,470,470,470,0
|
|
20240313,135000,38255772,470,470,470,470,0
|
|
20240313,134900,38255772,470,470,470,470,0
|
|
20240313,134800,38255772,470,470,470,470,0
|
|
20240313,134700,38255772,470,470,470,470,0
|
|
20240313,134600,38255772,470,470,470,470,0
|
|
20240313,134500,38255772,470,470,470,470,0
|
|
20240313,134400,38255772,470,470,470,470,0
|
|
20240313,134300,38255772,470,470,470,470,0
|
|
20240313,134200,38255772,470,470,470,470,0
|
|
20240313,134100,38255772,470,470,470,470,0
|
|
20240313,134000,38255772,470,470,470,470,0
|
|
20240313,133900,38255772,470,470,470,470,0
|
|
20240313,133800,38255772,470,470,470,470,100
|
|
20240313,133700,38208772,470,470,470,470,0
|
|
20240313,133600,38208772,470,470,470,470,0
|
|
20240313,133500,38208772,470,470,470,470,0
|
|
20240313,133400,38208772,470,470,470,470,0
|
|
20240313,133300,38208772,470,470,470,470,0
|
|
20240313,133200,38208772,470,470,470,470,0
|
|
20240313,133100,38208772,470,471,471,470,501
|
|
20240313,133000,37973301,471,471,471,471,5000
|
|
20240313,132900,35618301,471,471,471,471,0
|
|
20240313,132800,35618301,471,470,471,470,10023
|
|
20240313,132700,30901468,471,471,471,471,6000
|
|
20240313,132600,28075468,471,471,471,471,2000
|
|
20240313,132500,27133468,471,471,471,471,0
|
|
20240313,132400,27133468,471,471,471,471,0
|
|
20240313,132300,27133468,471,471,471,471,0
|
|
20240313,132200,27133468,471,471,471,471,2899
|
|
20240313,132100,25768039,471,471,471,471,3003
|
|
20240313,132000,24353626,470,470,470,470,1527
|
|
20240313,131900,23635936,470,470,470,470,0
|
|
20240313,131800,23635936,470,470,470,470,0
|
|
20240313,131700,23635936,470,471,471,470,7591
|
|
20240313,131600,20065479,472,472,472,472,3
|
|
20240313,131500,20064063,472,472,472,472,0
|
|
20240313,131400,20064063,472,472,472,472,5
|
|
20240313,131300,20061703,471,471,471,471,5
|
|
20240313,131200,20059348,472,472,472,472,0
|
|
20240313,131100,20059348,472,472,472,472,3
|
|
20240313,131000,20057932,472,472,472,472,0
|
|
20240313,130900,20057932,472,472,472,472,0
|
|
20240313,130800,20057932,472,472,472,472,0
|
|
20240313,130700,20057932,472,472,472,472,0
|
|
20240313,130600,20057932,472,472,472,472,0
|
|
20240313,130500,20057932,472,472,472,472,0
|
|
20240313,130400,20057932,472,472,472,472,0
|
|
20240313,130300,20057932,472,472,472,472,0
|
|
20240313,130200,20057932,472,472,472,472,0
|
|
20240313,130100,20057932,472,472,472,472,0
|
|
20240313,130000,20057932,472,472,472,472,0
|
|
20240313,125900,20057932,472,472,472,472,0
|
|
20240313,125800,20057932,472,472,472,472,5
|
|
20240313,125700,20055572,471,471,471,471,0
|
|
20240313,125600,20055572,471,471,471,471,0
|
|
20240313,125500,20055572,471,471,471,471,0
|
|
20240313,125400,20055572,471,471,471,471,0
|
|
20240313,125300,20055572,471,471,471,471,0
|
|
20240313,125200,20055572,471,471,471,471,0
|
|
20240313,125100,20055572,471,471,471,471,0
|
|
20240313,125000,20055572,471,471,471,471,471
|
|
20240313,124900,19833731,471,471,471,471,0
|
|
20240313,124800,19833731,471,471,471,471,0
|
|
20240313,124700,19833731,471,471,471,471,0
|
|
20240313,124600,19833731,471,471,471,471,0
|
|
20240313,124500,19833731,471,471,471,471,0
|
|
20240313,124400,19833731,471,471,471,471,0
|
|
20240313,124300,19833731,471,471,471,471,2000
|
|
20240313,124200,18891731,472,472,472,472,0
|
|
20240313,124100,18891731,472,472,472,472,0
|
|
20240313,124000,18891731,472,472,472,472,0
|
|
20240313,123900,18891731,472,472,472,472,0
|
|
20240313,123800,18891731,472,472,472,472,0
|
|
20240313,123700,18891731,472,472,472,472,150
|
|
20240313,123600,18820931,472,472,472,472,0
|
|
20240313,123500,18820931,472,472,472,472,0
|
|
20240313,123400,18820931,472,472,472,472,0
|
|
20240313,123300,18820931,472,472,472,472,0
|
|
20240313,123200,18820931,472,472,472,472,10
|
|
20240313,123100,18816211,471,471,471,471,0
|
|
20240313,123000,18816211,471,471,471,471,0
|
|
20240313,122900,18816211,471,471,471,471,0
|
|
20240313,122800,18816211,471,471,471,471,822
|
|
20240313,122700,18429049,471,471,471,471,0
|
|
20240313,122600,18429049,471,471,471,471,0
|
|
20240313,122500,18429049,471,471,471,471,2000
|
|
20240313,122400,17487049,471,471,471,471,0
|
|
20240313,122300,17487049,471,471,471,471,0
|
|
20240313,122200,17487049,471,471,471,471,0
|
|
20240313,122100,17487049,471,471,471,471,0
|
|
20240313,122000,17487049,471,471,471,471,0
|
|
20240313,121900,17487049,471,471,471,471,201
|
|
20240313,121800,17392378,472,472,472,472,1
|
|
20240313,121700,17391906,472,472,472,472,0
|
|
20240313,121600,17391906,472,472,472,472,0
|
|
20240313,121500,17391906,472,472,472,472,0
|
|
20240313,121400,17391906,472,472,472,472,24
|
|
20240313,121300,17380578,472,472,472,472,0
|
|
20240313,121200,17380578,472,472,472,472,600
|
|
20240313,121100,17097378,472,472,472,472,900
|
|
20240313,121000,16672578,472,471,472,471,312
|
|
20240313,120900,16525315,472,472,472,472,150
|
|
20240313,120800,16454515,472,472,472,472,0
|
|
20240313,120700,16454515,472,472,472,472,0
|
|
20240313,120600,16454515,472,472,472,472,0
|
|
20240313,120500,16454515,472,472,472,472,0
|
|
20240313,120400,16454515,472,472,472,472,100
|
|
20240313,120300,16407315,472,472,472,472,0
|
|
20240313,120200,16407315,472,472,472,472,0
|
|
20240313,120100,16407315,472,472,472,472,28
|
|
20240313,120000,16394099,472,472,472,472,0
|
|
20240313,115900,16394099,472,472,472,472,0
|
|
20240313,115800,16394099,472,472,472,472,0
|
|
20240313,115700,16394099,472,472,472,472,0
|
|
20240313,115600,16394099,472,472,472,472,0
|
|
20240313,115500,16394099,472,472,472,472,0
|
|
20240313,115400,16394099,472,472,472,472,0
|
|
20240313,115300,16394099,472,472,472,472,3
|
|
20240313,115200,16392683,472,472,472,472,0
|
|
20240313,115100,16392683,472,472,472,472,0
|
|
20240313,115000,16392683,472,472,472,472,0
|
|
20240313,114900,16392683,472,472,472,472,0
|
|
20240313,114800,16392683,472,472,472,472,234
|
|
20240313,114700,16282235,472,472,472,472,0
|
|
20240313,114600,16282235,472,472,472,472,0
|
|
20240313,114500,16282235,472,472,472,472,0
|
|
20240313,114400,16282235,472,472,472,472,0
|
|
20240313,114300,16282235,472,472,472,472,0
|
|
20240313,114200,16282235,472,472,472,472,0
|
|
20240313,114100,16282235,472,472,472,472,0
|
|
20240313,114000,16282235,472,472,472,472,0
|
|
20240313,113900,16282235,472,472,472,472,0
|
|
20240313,113800,16282235,472,472,472,472,0
|
|
20240313,113700,16282235,472,472,472,472,10
|
|
20240313,113600,16277515,472,472,472,472,0
|
|
20240313,113500,16277515,472,472,472,472,0
|
|
20240313,113400,16277515,472,472,472,472,0
|
|
20240313,113300,16277515,472,472,472,472,7
|
|
20240313,113200,16274211,471,471,471,471,0
|
|
20240313,113100,16274211,471,471,471,471,0
|
|
20240313,113000,16274211,471,471,471,471,0
|
|
20240313,112900,16274211,471,471,471,471,0
|
|
20240313,112800,16274211,471,471,471,471,0
|
|
20240313,112700,16274211,471,471,471,471,0
|
|
20240313,112600,16274211,471,471,471,471,0
|
|
20240313,112500,16274211,471,471,471,471,0
|
|
20240313,112400,16274211,471,471,471,471,0
|
|
20240313,112300,16274211,471,471,471,471,0
|
|
20240313,112200,16274211,471,471,471,471,0
|
|
20240313,112100,16274211,471,471,471,471,0
|
|
20240313,112000,16274211,471,471,471,471,0
|
|
20240313,111900,16274211,471,471,471,471,0
|
|
20240313,111800,16274211,471,471,471,471,1
|
|
20240313,111700,16273740,472,472,472,472,4
|
|
20240313,111600,16271852,470,470,470,470,0
|
|
20240313,111500,16271852,470,470,470,470,0
|
|
20240313,111400,16271852,470,470,470,470,0
|
|
20240313,111300,16271852,470,470,470,470,0
|
|
20240313,111200,16271852,470,470,470,470,0
|
|
20240313,111100,16271852,470,470,470,470,0
|
|
20240313,111000,16271852,470,470,470,470,0
|
|
20240313,110900,16271852,470,470,470,470,0
|
|
20240313,110800,16271852,470,470,470,470,0
|
|
20240313,110700,16271852,470,470,470,470,0
|
|
20240313,110600,16271852,470,471,471,470,1788
|
|
20240313,110500,15431434,472,472,472,472,0
|
|
20240313,110400,15431434,472,472,472,472,0
|
|
20240313,110300,15431434,472,472,472,472,0
|
|
20240313,110200,15431434,472,472,472,472,0
|
|
20240313,110100,15431434,472,472,472,472,0
|
|
20240313,110000,15431434,472,472,472,472,0
|
|
20240313,105900,15431434,472,472,472,472,2
|
|
20240313,105800,15430490,471,471,471,471,0
|
|
20240313,105700,15430490,471,471,471,471,0
|
|
20240313,105600,15430490,471,471,471,471,0
|
|
20240313,105500,15430490,471,471,471,471,111
|
|
20240313,105400,15378209,470,470,470,470,0
|
|
20240313,105300,15378209,470,470,470,470,0
|
|
20240313,105200,15378209,470,470,470,470,0
|
|
20240313,105100,15378209,470,470,470,470,0
|
|
20240313,105000,15378209,470,471,471,469,13698
|
|
20240313,104900,8944780,471,471,471,471,0
|
|
20240313,104800,8944780,471,471,471,471,7
|
|
20240313,104700,8941483,471,471,471,471,2
|
|
20240313,104600,8940541,471,471,471,471,0
|
|
20240313,104500,8940541,471,471,471,471,0
|
|
20240313,104400,8940541,471,471,471,471,0
|
|
20240313,104300,8940541,471,471,471,471,0
|
|
20240313,104200,8940541,471,471,471,471,0
|
|
20240313,104100,8940541,471,471,471,471,100
|
|
20240313,104000,8893441,471,471,471,471,52
|
|
20240313,103900,8868949,471,471,471,471,277
|
|
20240313,103800,8738482,471,471,471,471,100
|
|
20240313,103700,8691382,471,471,471,471,0
|
|
20240313,103600,8691382,471,471,471,471,865
|
|
20240313,103500,8283967,471,471,471,471,0
|
|
20240313,103400,8283967,471,471,471,471,0
|
|
20240313,103300,8283967,471,471,471,471,0
|
|
20240313,103200,8283967,471,471,471,471,0
|
|
20240313,103100,8283967,471,471,471,471,0
|
|
20240313,103000,8283967,471,471,471,471,0
|
|
20240313,102900,8283967,471,471,471,471,0
|
|
20240313,102800,8283967,471,471,471,471,0
|
|
20240313,102700,8283967,471,471,471,471,0
|
|
20240313,102600,8283967,471,471,471,471,0
|
|
20240313,102500,8283967,471,471,471,471,1
|
|
20240313,102400,8283496,470,471,471,470,3
|
|
20240313,102300,8282084,470,471,471,470,6077
|
|
20240313,102200,5421097,471,471,471,471,0
|
|
20240313,102100,5421097,471,471,471,471,0
|
|
20240313,102000,5421097,471,471,471,471,0
|
|
20240313,101900,5421097,471,471,471,471,2994
|
|
20240313,101800,4010923,471,471,471,471,0
|
|
20240313,101700,4010923,471,471,471,471,1
|
|
20240313,101600,4010452,472,472,472,472,0
|
|
20240313,101500,4010452,472,472,472,472,0
|
|
20240313,101400,4010452,472,472,472,472,0
|
|
20240313,101300,4010452,472,472,472,472,0
|
|
20240313,101200,4010452,472,472,472,472,68
|
|
20240313,101100,3978356,472,472,472,472,10
|
|
20240313,101000,3973636,472,472,472,472,0
|
|
20240313,100900,3973636,472,472,472,472,0
|
|
20240313,100800,3973636,472,472,472,472,0
|
|
20240313,100700,3973636,472,472,472,472,5
|
|
20240313,100600,3971276,473,473,473,473,1
|
|
20240313,100500,3970803,473,473,473,473,5
|
|
20240313,100400,3968438,474,474,474,474,0
|
|
20240313,100300,3968438,474,474,474,474,1
|
|
20240313,100200,3967964,474,474,474,474,250
|
|
20240313,100100,3849464,474,474,474,474,1
|
|
20240313,100000,3848990,471,471,471,471,0
|
|
20240313,095900,3848990,471,471,471,471,0
|
|
20240313,095800,3848990,471,471,471,471,64
|
|
20240313,095700,3818846,475,475,475,475,0
|
|
20240313,095600,3818846,475,475,475,475,0
|
|
20240313,095500,3818846,475,475,475,475,0
|
|
20240313,095400,3818846,475,475,475,475,0
|
|
20240313,095300,3818846,475,475,475,475,0
|
|
20240313,095200,3818846,475,475,475,475,1052
|
|
20240313,095100,3319146,475,475,475,475,2
|
|
20240313,095000,3318196,475,475,475,472,18
|
|
20240313,094900,3309649,475,475,475,475,11
|
|
20240313,094800,3304424,475,475,475,475,15
|
|
20240313,094700,3297299,475,475,475,475,0
|
|
20240313,094600,3297299,475,475,475,475,0
|
|
20240313,094500,3297299,475,475,475,475,12
|
|
20240313,094400,3291599,471,471,471,471,0
|
|
20240313,094300,3291599,471,471,471,471,0
|
|
20240313,094200,3291599,471,471,471,471,0
|
|
20240313,094100,3291599,471,475,475,471,1001
|
|
20240313,094000,2819806,475,475,475,475,0
|
|
20240313,093900,2819806,475,475,475,475,1
|
|
20240313,093800,2819331,475,475,475,475,1
|
|
20240313,093700,2818856,475,475,475,475,6
|
|
20240313,093600,2816006,475,475,475,475,4
|
|
20240313,093500,2814106,472,472,472,472,0
|
|
20240313,093400,2814106,472,472,472,472,0
|
|
20240313,093300,2814106,472,472,472,471,1676
|
|
20240313,093200,2023510,470,470,470,470,0
|
|
20240313,093100,2023510,470,470,470,470,0
|
|
20240313,093000,2023510,470,470,470,470,0
|
|
20240313,092900,2023510,470,470,470,470,0
|
|
20240313,092800,2023510,470,470,470,470,0
|
|
20240313,092700,2023510,470,470,470,470,0
|
|
20240313,092600,2023510,470,470,470,470,0
|
|
20240313,092500,2023510,470,470,470,470,0
|
|
20240313,092400,2023510,470,470,470,470,0
|
|
20240313,092300,2023510,470,471,471,470,1000
|
|
20240313,092200,1553139,471,471,471,471,202
|
|
20240313,092100,1457997,472,472,472,472,100
|
|
20240313,092000,1410797,471,471,471,471,0
|
|
20240313,091900,1410797,471,471,471,471,0
|
|
20240313,091800,1410797,471,471,471,471,0
|
|
20240313,091700,1410797,471,471,471,471,0
|
|
20240313,091600,1410797,471,471,471,471,200
|
|
20240313,091500,1316597,471,471,471,471,174
|
|
20240313,091400,1234643,471,473,473,471,1106
|
|
20240313,091300,713576,474,472,474,472,215
|
|
20240313,091200,612026,472,472,472,472,100
|
|
20240313,091100,564826,473,473,473,473,0
|
|
20240313,091000,564826,473,473,473,473,5
|
|
20240313,090900,562461,474,474,474,474,3
|
|
20240313,090800,561039,474,475,475,474,10
|
|
20240313,090700,556294,476,476,476,476,0
|
|
20240313,090600,556294,476,476,476,476,0
|
|
20240313,090500,556294,476,476,476,476,138
|
|
20240313,090400,490606,476,476,476,476,0
|
|
20240313,090300,490606,476,475,476,475,6
|
|
20240313,090200,487752,476,473,476,470,938
|
|
20240313,090100,44935,473,473,473,473,0
|
|
20240313,090000,44935,473,473,473,473,95
|