586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,184300,72439668,453,453,453,453,14237
|
|
20240320,184200,72439668,453,453,453,453,0
|
|
20240320,184100,72439668,453,453,453,453,0
|
|
20240320,184000,72439668,453,453,453,453,0
|
|
20240320,183900,72439668,453,453,453,453,0
|
|
20240320,183800,72439668,453,453,453,453,0
|
|
20240320,183700,72439668,453,453,453,453,0
|
|
20240320,183600,72439668,453,453,453,453,0
|
|
20240320,183500,72439668,453,453,453,453,0
|
|
20240320,183400,72439668,453,453,453,453,0
|
|
20240320,183300,72439668,453,453,453,453,0
|
|
20240320,183200,72439668,453,453,453,453,0
|
|
20240320,183100,72439668,453,453,453,453,0
|
|
20240320,183000,72439668,453,453,453,453,0
|
|
20240320,182900,72439668,453,453,453,453,0
|
|
20240320,182800,72439668,453,453,453,453,0
|
|
20240320,182700,72439668,453,453,453,453,0
|
|
20240320,182600,72439668,453,453,453,453,0
|
|
20240320,182500,72439668,453,453,453,453,0
|
|
20240320,182400,72439668,453,453,453,453,0
|
|
20240320,182300,72439668,453,453,453,453,0
|
|
20240320,182200,72439668,453,453,453,453,0
|
|
20240320,182100,72439668,453,453,453,453,0
|
|
20240320,182000,72439668,453,453,453,453,0
|
|
20240320,181900,72439668,453,453,453,453,0
|
|
20240320,181800,72439668,453,453,453,453,0
|
|
20240320,181700,72439668,453,453,453,453,0
|
|
20240320,181600,72439668,453,453,453,453,0
|
|
20240320,181500,72439668,453,453,453,453,0
|
|
20240320,181400,72439668,453,453,453,453,0
|
|
20240320,181300,72439668,453,453,453,453,14237
|
|
20240320,181200,72439668,453,453,453,453,0
|
|
20240320,181100,72439668,453,453,453,453,0
|
|
20240320,181000,72439668,453,453,453,453,0
|
|
20240320,180900,72439668,453,453,453,453,0
|
|
20240320,180800,72439668,453,453,453,453,0
|
|
20240320,180700,72439668,453,453,453,453,0
|
|
20240320,180600,72439668,453,453,453,453,0
|
|
20240320,180500,72439668,453,453,453,453,0
|
|
20240320,180400,72439668,453,453,453,453,0
|
|
20240320,180300,72439668,453,453,453,453,0
|
|
20240320,180200,72439668,453,453,453,453,0
|
|
20240320,180100,72439668,453,453,453,453,0
|
|
20240320,180000,72439668,453,453,453,453,0
|
|
20240320,175900,72439668,453,453,453,453,0
|
|
20240320,175800,72439668,453,453,453,453,0
|
|
20240320,175700,72439668,453,453,453,453,0
|
|
20240320,175600,72439668,453,453,453,453,0
|
|
20240320,175500,72439668,453,453,453,453,0
|
|
20240320,175400,72439668,453,453,453,453,0
|
|
20240320,175300,72439668,453,453,453,453,0
|
|
20240320,175200,72439668,453,453,453,453,0
|
|
20240320,175100,72439668,453,453,453,453,0
|
|
20240320,175000,72439668,453,453,453,453,0
|
|
20240320,174900,72439668,453,453,453,453,0
|
|
20240320,174800,72439668,453,453,453,453,0
|
|
20240320,174700,72439668,453,453,453,453,0
|
|
20240320,174600,72439668,453,453,453,453,0
|
|
20240320,174500,72439668,453,453,453,453,0
|
|
20240320,174400,72439668,453,453,453,453,0
|
|
20240320,174300,72439668,453,453,453,453,14237
|
|
20240320,174200,72439668,453,453,453,453,0
|
|
20240320,174100,72439668,453,453,453,453,0
|
|
20240320,174000,72439668,453,453,453,453,0
|
|
20240320,173900,72439668,453,453,453,453,0
|
|
20240320,173800,72439668,453,453,453,453,0
|
|
20240320,173700,72439668,453,453,453,453,0
|
|
20240320,173600,72439668,453,453,453,453,0
|
|
20240320,173500,72439668,453,453,453,453,0
|
|
20240320,173400,72439668,453,453,453,453,0
|
|
20240320,173300,72439668,453,453,453,453,0
|
|
20240320,173200,72439668,453,453,453,453,0
|
|
20240320,173100,72439668,453,453,453,453,0
|
|
20240320,173000,72439668,453,453,453,453,0
|
|
20240320,172900,72439668,453,453,453,453,0
|
|
20240320,172800,72439668,453,453,453,453,0
|
|
20240320,172700,72439668,453,453,453,453,0
|
|
20240320,172600,72439668,453,453,453,453,0
|
|
20240320,172500,72439668,453,453,453,453,0
|
|
20240320,172400,72439668,453,453,453,453,0
|
|
20240320,172300,72439668,453,453,453,453,0
|
|
20240320,172200,72439668,453,453,453,453,0
|
|
20240320,172100,72439668,453,453,453,453,0
|
|
20240320,172000,72439668,453,453,453,453,0
|
|
20240320,171900,72439668,453,453,453,453,0
|
|
20240320,171800,72439668,453,453,453,453,0
|
|
20240320,171700,72439668,453,453,453,453,0
|
|
20240320,171600,72439668,453,453,453,453,0
|
|
20240320,171500,72439668,453,453,453,453,0
|
|
20240320,171400,72439668,453,453,453,453,0
|
|
20240320,171300,72439668,453,453,453,453,14237
|
|
20240320,171200,72439668,453,453,453,453,0
|
|
20240320,171100,72439668,453,453,453,453,0
|
|
20240320,171000,72439668,453,453,453,453,0
|
|
20240320,170900,72439668,453,453,453,453,0
|
|
20240320,170800,72439668,453,453,453,453,0
|
|
20240320,170700,72439668,453,453,453,453,0
|
|
20240320,170600,72439668,453,453,453,453,0
|
|
20240320,170500,72439668,453,453,453,453,0
|
|
20240320,170400,72439668,453,453,453,453,0
|
|
20240320,170300,72439668,453,453,453,453,0
|
|
20240320,170200,72439668,453,453,453,453,0
|
|
20240320,170100,72439668,453,453,453,453,0
|
|
20240320,170000,72439668,453,453,453,453,0
|
|
20240320,165900,72439668,453,453,453,453,0
|
|
20240320,165800,72439668,453,453,453,453,0
|
|
20240320,165700,72439668,453,453,453,453,0
|
|
20240320,165600,72439668,453,453,453,453,0
|
|
20240320,165500,72439668,453,453,453,453,0
|
|
20240320,165400,72439668,453,453,453,453,0
|
|
20240320,165300,72439668,453,453,453,453,0
|
|
20240320,165200,72439668,453,453,453,453,0
|
|
20240320,165100,72439668,453,453,453,453,0
|
|
20240320,165000,72439668,453,453,453,453,0
|
|
20240320,164900,72439668,453,453,453,453,0
|
|
20240320,164800,72439668,453,453,453,453,0
|
|
20240320,164700,72439668,453,453,453,453,0
|
|
20240320,164600,72439668,453,453,453,453,0
|
|
20240320,164500,72439668,453,453,453,453,0
|
|
20240320,164400,72439668,453,453,453,453,0
|
|
20240320,164300,72439668,453,453,453,453,14237
|
|
20240320,164200,72439668,453,453,453,453,0
|
|
20240320,164100,72439668,453,453,453,453,0
|
|
20240320,164000,72439668,453,453,453,453,0
|
|
20240320,163900,72439668,453,453,453,453,0
|
|
20240320,163800,72439668,453,453,453,453,0
|
|
20240320,163700,72439668,453,453,453,453,0
|
|
20240320,163600,72439668,453,453,453,453,0
|
|
20240320,163500,72439668,453,453,453,453,0
|
|
20240320,163400,72439668,453,453,453,453,0
|
|
20240320,163300,72439668,453,453,453,453,0
|
|
20240320,163200,72439668,453,453,453,453,0
|
|
20240320,163100,72439668,453,453,453,453,0
|
|
20240320,163000,72439668,453,453,453,453,0
|
|
20240320,162900,72439668,453,453,453,453,0
|
|
20240320,162800,72439668,453,453,453,453,0
|
|
20240320,162700,72439668,453,453,453,453,0
|
|
20240320,162600,72439668,453,453,453,453,0
|
|
20240320,162500,72439668,453,453,453,453,0
|
|
20240320,162400,72439668,453,453,453,453,0
|
|
20240320,162300,72439668,453,453,453,453,0
|
|
20240320,162200,72439668,453,453,453,453,0
|
|
20240320,162100,72439668,453,453,453,453,0
|
|
20240320,162000,72439668,453,453,453,453,0
|
|
20240320,161900,72439668,453,453,453,453,0
|
|
20240320,161800,72439668,453,453,453,453,0
|
|
20240320,161700,72439668,453,453,453,453,0
|
|
20240320,161600,72439668,453,453,453,453,0
|
|
20240320,161500,72439668,453,453,453,453,0
|
|
20240320,161400,72439668,453,453,453,453,0
|
|
20240320,161300,72439668,453,453,453,453,14237
|
|
20240320,161200,72439668,453,453,453,453,0
|
|
20240320,161100,72439668,453,453,453,453,0
|
|
20240320,161000,72439668,453,453,453,453,0
|
|
20240320,160900,72439668,453,453,453,453,0
|
|
20240320,160800,72439668,453,453,453,453,0
|
|
20240320,160700,72439668,453,453,453,453,0
|
|
20240320,160600,72439668,453,453,453,453,0
|
|
20240320,160500,72439668,453,453,453,453,0
|
|
20240320,160400,72439668,453,453,453,453,0
|
|
20240320,160300,72439668,453,453,453,453,0
|
|
20240320,160200,72439668,453,453,453,453,0
|
|
20240320,160100,72439668,453,453,453,453,0
|
|
20240320,160000,72439668,453,453,453,453,0
|
|
20240320,155900,72439668,453,453,453,453,0
|
|
20240320,155800,72439668,453,453,453,453,0
|
|
20240320,155700,72439668,453,453,453,453,0
|
|
20240320,155600,72439668,453,453,453,453,0
|
|
20240320,155500,72439668,453,453,453,453,0
|
|
20240320,155400,72439668,453,453,453,453,0
|
|
20240320,155300,72439668,453,453,453,453,0
|
|
20240320,155200,72439668,453,453,453,453,0
|
|
20240320,155100,72439668,453,453,453,453,0
|
|
20240320,155000,72439668,453,453,453,453,0
|
|
20240320,154900,72439668,453,453,453,453,0
|
|
20240320,154800,72439668,453,453,453,453,0
|
|
20240320,154700,72439668,453,453,453,453,0
|
|
20240320,154600,72439668,453,453,453,453,0
|
|
20240320,154500,72439668,453,453,453,453,0
|
|
20240320,154400,72439668,453,453,453,453,0
|
|
20240320,154300,72439668,453,453,453,453,14237
|
|
20240320,154200,72439668,453,453,453,453,0
|
|
20240320,154100,72439668,453,453,453,453,0
|
|
20240320,154000,72439668,453,453,453,453,0
|
|
20240320,153900,72439668,453,453,453,453,0
|
|
20240320,153800,72439668,453,453,453,453,0
|
|
20240320,153700,72439668,453,453,453,453,0
|
|
20240320,153600,72439668,453,453,453,453,0
|
|
20240320,153500,72439668,453,453,453,453,0
|
|
20240320,153400,72439668,453,453,453,453,0
|
|
20240320,153300,72439668,453,453,453,453,0
|
|
20240320,153200,72439668,453,453,453,453,0
|
|
20240320,153100,72439668,453,453,453,453,0
|
|
20240320,153000,72439668,453,453,453,453,14237
|
|
20240320,152900,65990307,454,454,454,454,0
|
|
20240320,152800,65990307,454,454,454,454,0
|
|
20240320,152700,65990307,454,454,454,454,0
|
|
20240320,152600,65990307,454,454,454,454,0
|
|
20240320,152500,65990307,454,454,454,454,0
|
|
20240320,152400,65990307,454,454,454,454,0
|
|
20240320,152300,65990307,454,454,454,454,0
|
|
20240320,152200,65990307,454,454,454,454,0
|
|
20240320,152100,65990307,454,454,454,454,0
|
|
20240320,152000,65990307,454,454,454,454,0
|
|
20240320,151900,65990307,454,454,454,454,0
|
|
20240320,151800,65990307,454,457,457,454,20107
|
|
20240320,151700,56855778,458,457,458,457,411
|
|
20240320,151600,56667551,457,457,457,457,0
|
|
20240320,151500,56667551,457,457,457,457,0
|
|
20240320,151400,56667551,457,458,458,457,28
|
|
20240320,151300,56654745,459,459,459,459,5
|
|
20240320,151200,56652450,459,459,459,459,0
|
|
20240320,151100,56652450,459,459,459,459,24
|
|
20240320,151000,56641434,456,456,456,456,0
|
|
20240320,150900,56641434,456,456,456,456,0
|
|
20240320,150800,56641434,456,456,456,456,0
|
|
20240320,150700,56641434,456,456,456,456,0
|
|
20240320,150600,56641434,456,457,457,456,500
|
|
20240320,150500,56413357,456,456,456,456,0
|
|
20240320,150400,56413357,456,456,456,456,0
|
|
20240320,150300,56413357,456,456,456,456,0
|
|
20240320,150200,56413357,456,456,456,456,0
|
|
20240320,150100,56413357,456,458,458,456,444
|
|
20240320,150000,56210421,459,459,459,459,0
|
|
20240320,145900,56210421,459,459,459,459,0
|
|
20240320,145800,56210421,459,459,459,459,0
|
|
20240320,145700,56210421,459,459,459,459,0
|
|
20240320,145600,56210421,459,459,459,459,0
|
|
20240320,145500,56210421,459,459,459,459,0
|
|
20240320,145400,56210421,459,459,459,459,0
|
|
20240320,145300,56210421,459,459,459,459,2
|
|
20240320,145200,56209503,459,459,459,459,375
|
|
20240320,145100,56037378,459,459,459,459,0
|
|
20240320,145000,56037378,459,459,459,459,0
|
|
20240320,144900,56037378,459,458,459,458,668
|
|
20240320,144800,55731342,459,459,459,459,0
|
|
20240320,144700,55731342,459,459,459,459,0
|
|
20240320,144600,55731342,459,459,459,459,0
|
|
20240320,144500,55731342,459,459,459,459,0
|
|
20240320,144400,55731342,459,459,459,459,0
|
|
20240320,144300,55731342,459,459,459,459,0
|
|
20240320,144200,55731342,459,459,459,459,0
|
|
20240320,144100,55731342,459,459,459,459,0
|
|
20240320,144000,55731342,459,459,459,459,0
|
|
20240320,143900,55731342,459,459,459,459,0
|
|
20240320,143800,55731342,459,459,459,459,0
|
|
20240320,143700,55731342,459,459,459,459,0
|
|
20240320,143600,55731342,459,459,459,459,0
|
|
20240320,143500,55731342,459,459,459,459,0
|
|
20240320,143400,55731342,459,459,459,459,0
|
|
20240320,143300,55731342,459,459,459,459,0
|
|
20240320,143200,55731342,459,459,459,459,0
|
|
20240320,143100,55731342,459,459,459,459,0
|
|
20240320,143000,55731342,459,459,459,459,0
|
|
20240320,142900,55731342,459,459,459,459,0
|
|
20240320,142800,55731342,459,459,459,459,0
|
|
20240320,142700,55731342,459,460,460,459,1000
|
|
20240320,142600,55271358,459,459,459,459,1
|
|
20240320,142500,55270899,459,459,459,459,8
|
|
20240320,142400,55267227,459,459,459,459,24
|
|
20240320,142300,55256211,460,460,460,460,50
|
|
20240320,142200,55233211,459,459,459,459,1
|
|
20240320,142100,55232752,459,459,459,459,0
|
|
20240320,142000,55232752,459,459,459,459,0
|
|
20240320,141900,55232752,459,459,459,459,0
|
|
20240320,141800,55232752,459,459,459,459,0
|
|
20240320,141700,55232752,459,459,459,459,0
|
|
20240320,141600,55232752,459,459,459,459,0
|
|
20240320,141500,55232752,459,459,459,459,3
|
|
20240320,141400,55231375,459,459,459,459,0
|
|
20240320,141300,55231375,459,459,459,459,1
|
|
20240320,141200,55230916,456,456,456,456,0
|
|
20240320,141100,55230916,456,456,456,456,0
|
|
20240320,141000,55230916,456,456,456,456,0
|
|
20240320,140900,55230916,456,456,456,456,0
|
|
20240320,140800,55230916,456,456,456,456,0
|
|
20240320,140700,55230916,456,456,456,456,615
|
|
20240320,140600,54950476,456,456,456,456,0
|
|
20240320,140500,54950476,456,456,456,456,0
|
|
20240320,140400,54950476,456,456,456,456,0
|
|
20240320,140300,54950476,456,455,456,455,7497
|
|
20240320,140200,51537214,455,455,455,455,436
|
|
20240320,140100,51338834,455,455,455,455,0
|
|
20240320,140000,51338834,455,455,455,455,111
|
|
20240320,135900,51288329,456,456,456,456,44
|
|
20240320,135800,51268265,456,456,456,456,9
|
|
20240320,135700,51264161,456,456,456,456,0
|
|
20240320,135600,51264161,456,456,456,456,0
|
|
20240320,135500,51264161,456,456,456,456,60
|
|
20240320,135400,51236801,456,456,456,456,1143
|
|
20240320,135300,50715593,457,457,457,457,0
|
|
20240320,135200,50715593,457,457,457,457,100
|
|
20240320,135100,50669893,457,457,457,457,2043
|
|
20240320,135000,49736242,458,458,458,458,1261
|
|
20240320,134900,49158704,459,459,459,459,0
|
|
20240320,134800,49158704,459,459,459,459,0
|
|
20240320,134700,49158704,459,459,459,459,3
|
|
20240320,134600,49157327,458,458,458,458,199
|
|
20240320,134500,49066185,458,458,458,458,6
|
|
20240320,134400,49063437,458,458,458,458,245
|
|
20240320,134300,48951227,459,459,459,459,0
|
|
20240320,134200,48951227,459,459,459,459,1057
|
|
20240320,134100,48466064,459,459,459,459,0
|
|
20240320,134000,48466064,459,459,459,459,60
|
|
20240320,133900,48438524,459,459,459,459,21
|
|
20240320,133800,48428885,459,459,459,459,0
|
|
20240320,133700,48428885,459,459,459,459,1000
|
|
20240320,133600,47969885,459,459,459,459,0
|
|
20240320,133500,47969885,459,459,459,459,0
|
|
20240320,133400,47969885,459,459,459,459,10
|
|
20240320,133300,47965295,459,459,459,459,0
|
|
20240320,133200,47965295,459,459,459,459,0
|
|
20240320,133100,47965295,459,459,459,459,0
|
|
20240320,133000,47965295,459,459,459,459,0
|
|
20240320,132900,47965295,459,459,459,459,0
|
|
20240320,132800,47965295,459,459,459,459,0
|
|
20240320,132700,47965295,459,459,459,459,0
|
|
20240320,132600,47965295,459,459,459,459,0
|
|
20240320,132500,47965295,459,459,459,459,0
|
|
20240320,132400,47965295,459,459,459,459,0
|
|
20240320,132300,47965295,459,459,459,459,0
|
|
20240320,132200,47965295,459,459,459,459,100
|
|
20240320,132100,47919395,459,459,459,459,131
|
|
20240320,132000,47859266,459,459,459,459,0
|
|
20240320,131900,47859266,459,459,459,459,0
|
|
20240320,131800,47859266,459,459,459,459,0
|
|
20240320,131700,47859266,459,459,459,459,0
|
|
20240320,131600,47859266,459,459,459,459,0
|
|
20240320,131500,47859266,459,459,459,459,0
|
|
20240320,131400,47859266,459,459,459,459,0
|
|
20240320,131300,47859266,459,459,459,459,0
|
|
20240320,131200,47859266,459,459,459,459,0
|
|
20240320,131100,47859266,459,459,459,459,0
|
|
20240320,131000,47859266,459,459,459,459,0
|
|
20240320,130900,47859266,459,459,459,459,0
|
|
20240320,130800,47859266,459,459,459,459,10
|
|
20240320,130700,47854676,459,456,459,456,2500
|
|
20240320,130600,46713030,456,456,456,456,1288
|
|
20240320,130500,46125702,456,456,456,456,0
|
|
20240320,130400,46125702,456,456,456,456,0
|
|
20240320,130300,46125702,456,456,456,456,0
|
|
20240320,130200,46125702,456,456,456,456,2
|
|
20240320,130100,46124790,455,455,455,455,1885
|
|
20240320,130000,45267115,455,455,455,455,300
|
|
20240320,125900,45130615,455,455,455,455,815
|
|
20240320,125800,44759790,455,455,455,455,0
|
|
20240320,125700,44759790,455,455,455,455,0
|
|
20240320,125600,44759790,455,455,455,455,211
|
|
20240320,125500,44663785,455,455,455,455,5
|
|
20240320,125400,44661510,455,455,455,455,8547
|
|
20240320,125300,40772625,454,454,454,454,1030
|
|
20240320,125200,40305005,454,454,454,454,0
|
|
20240320,125100,40305005,454,454,454,454,0
|
|
20240320,125000,40305005,454,454,454,454,0
|
|
20240320,124900,40305005,454,454,454,454,0
|
|
20240320,124800,40305005,454,454,454,454,0
|
|
20240320,124700,40305005,454,454,454,454,720
|
|
20240320,124600,39978125,454,454,454,454,43
|
|
20240320,124500,39958603,454,454,454,454,0
|
|
20240320,124400,39958603,454,454,454,454,3616
|
|
20240320,124300,38316939,455,455,455,455,0
|
|
20240320,124200,38316939,455,455,455,455,243
|
|
20240320,124100,38206374,455,455,455,455,210
|
|
20240320,124000,38110824,455,455,455,455,1000
|
|
20240320,123900,37655824,458,458,458,458,0
|
|
20240320,123800,37655824,458,458,458,458,0
|
|
20240320,123700,37655824,458,458,458,458,0
|
|
20240320,123600,37655824,458,455,458,455,8392
|
|
20240320,123500,33837461,455,454,455,454,601
|
|
20240320,123400,33564007,454,455,455,454,1303
|
|
20240320,123300,32971375,455,455,455,455,1124
|
|
20240320,123200,32459955,455,456,456,455,8815
|
|
20240320,123100,28443866,455,458,458,455,30000
|
|
20240320,123000,14783420,459,459,459,459,66
|
|
20240320,122900,14753126,460,460,460,460,0
|
|
20240320,122800,14753126,460,460,460,460,0
|
|
20240320,122700,14753126,460,460,460,460,1
|
|
20240320,122600,14752666,460,460,460,460,5
|
|
20240320,122500,14750366,460,459,460,459,180
|
|
20240320,122400,14667744,459,459,459,459,0
|
|
20240320,122300,14667744,459,459,459,459,0
|
|
20240320,122200,14667744,459,459,459,459,0
|
|
20240320,122100,14667744,459,459,459,459,0
|
|
20240320,122000,14667744,459,459,459,459,0
|
|
20240320,121900,14667744,459,459,459,459,3
|
|
20240320,121800,14666367,459,459,459,459,0
|
|
20240320,121700,14666367,459,459,459,459,0
|
|
20240320,121600,14666367,459,459,459,459,0
|
|
20240320,121500,14666367,459,459,459,459,0
|
|
20240320,121400,14666367,459,459,459,459,0
|
|
20240320,121300,14666367,459,459,459,459,0
|
|
20240320,121200,14666367,459,459,459,459,0
|
|
20240320,121100,14666367,459,459,459,459,0
|
|
20240320,121000,14666367,459,459,459,459,42
|
|
20240320,120900,14647089,460,460,460,460,0
|
|
20240320,120800,14647089,460,460,460,460,0
|
|
20240320,120700,14647089,460,460,460,460,0
|
|
20240320,120600,14647089,460,460,460,460,0
|
|
20240320,120500,14647089,460,460,460,460,142
|
|
20240320,120400,14581769,458,458,458,458,22
|
|
20240320,120300,14571693,460,460,460,460,0
|
|
20240320,120200,14571693,460,460,460,460,0
|
|
20240320,120100,14571693,460,460,460,460,0
|
|
20240320,120000,14571693,460,460,460,460,0
|
|
20240320,115900,14571693,460,460,460,460,0
|
|
20240320,115800,14571693,460,460,460,460,0
|
|
20240320,115700,14571693,460,460,460,460,0
|
|
20240320,115600,14571693,460,460,460,460,0
|
|
20240320,115500,14571693,460,460,460,460,0
|
|
20240320,115400,14571693,460,460,460,460,0
|
|
20240320,115300,14571693,460,460,460,460,0
|
|
20240320,115200,14571693,460,460,460,460,0
|
|
20240320,115100,14571693,460,460,460,460,0
|
|
20240320,115000,14571693,460,460,460,460,0
|
|
20240320,114900,14571693,460,460,460,460,0
|
|
20240320,114800,14571693,460,460,460,460,0
|
|
20240320,114700,14571693,460,460,460,460,0
|
|
20240320,114600,14571693,460,460,460,460,0
|
|
20240320,114500,14571693,460,460,460,460,5
|
|
20240320,114400,14569393,457,457,457,457,0
|
|
20240320,114300,14569393,457,457,457,457,0
|
|
20240320,114200,14569393,457,457,457,457,0
|
|
20240320,114100,14569393,457,457,457,457,46
|
|
20240320,114000,14548371,460,460,460,460,0
|
|
20240320,113900,14548371,460,460,460,460,0
|
|
20240320,113800,14548371,460,460,460,460,0
|
|
20240320,113700,14548371,460,460,460,460,0
|
|
20240320,113600,14548371,460,460,460,460,0
|
|
20240320,113500,14548371,460,460,460,460,0
|
|
20240320,113400,14548371,460,459,460,459,211
|
|
20240320,113300,14451480,456,456,456,456,0
|
|
20240320,113200,14451480,456,456,456,456,0
|
|
20240320,113100,14451480,456,456,456,456,0
|
|
20240320,113000,14451480,456,456,456,456,0
|
|
20240320,112900,14451480,456,456,456,456,0
|
|
20240320,112800,14451480,456,456,456,456,0
|
|
20240320,112700,14451480,456,457,457,456,368
|
|
20240320,112600,14283372,456,456,456,456,0
|
|
20240320,112500,14283372,456,457,457,456,720
|
|
20240320,112400,13954752,456,456,456,456,0
|
|
20240320,112300,13954752,456,456,456,456,0
|
|
20240320,112200,13954752,456,456,456,456,0
|
|
20240320,112100,13954752,456,456,456,456,0
|
|
20240320,112000,13954752,456,456,456,456,0
|
|
20240320,111900,13954752,456,456,456,456,100
|
|
20240320,111800,13909152,456,456,456,456,0
|
|
20240320,111700,13909152,456,456,456,456,0
|
|
20240320,111600,13909152,456,456,456,456,0
|
|
20240320,111500,13909152,456,456,456,456,758
|
|
20240320,111400,13563504,459,459,459,459,0
|
|
20240320,111300,13563504,459,459,459,459,0
|
|
20240320,111200,13563504,459,459,459,459,0
|
|
20240320,111100,13563504,459,459,459,459,0
|
|
20240320,111000,13563504,459,459,459,459,1
|
|
20240320,110900,13563045,455,455,455,455,0
|
|
20240320,110800,13563045,455,458,458,455,5581
|
|
20240320,110700,11016144,458,458,458,458,0
|
|
20240320,110600,11016144,458,458,458,458,0
|
|
20240320,110500,11016144,458,459,459,458,1200
|
|
20240320,110400,10465353,459,459,459,459,0
|
|
20240320,110300,10465353,459,459,459,459,5
|
|
20240320,110200,10463058,459,459,459,459,0
|
|
20240320,110100,10463058,459,459,459,459,0
|
|
20240320,110000,10463058,459,459,459,459,0
|
|
20240320,105900,10463058,459,459,459,459,0
|
|
20240320,105800,10463058,459,459,459,459,0
|
|
20240320,105700,10463058,459,459,459,459,0
|
|
20240320,105600,10463058,459,459,459,459,0
|
|
20240320,105500,10463058,459,460,460,459,170
|
|
20240320,105400,10384862,461,461,461,461,11
|
|
20240320,105300,10379791,460,460,460,460,0
|
|
20240320,105200,10379791,460,460,460,460,0
|
|
20240320,105100,10379791,460,460,460,460,0
|
|
20240320,105000,10379791,460,460,460,460,33
|
|
20240320,104900,10364611,460,460,460,460,0
|
|
20240320,104800,10364611,460,460,460,460,0
|
|
20240320,104700,10364611,460,460,460,460,0
|
|
20240320,104600,10364611,460,460,460,460,0
|
|
20240320,104500,10364611,460,460,460,460,0
|
|
20240320,104400,10364611,460,460,460,460,0
|
|
20240320,104300,10364611,460,460,460,460,13
|
|
20240320,104200,10358631,460,460,460,460,272
|
|
20240320,104100,10233511,460,460,460,460,200
|
|
20240320,104000,10141511,459,459,459,459,228
|
|
20240320,103900,10036859,460,460,460,460,0
|
|
20240320,103800,10036859,460,460,460,460,0
|
|
20240320,103700,10036859,460,460,460,460,0
|
|
20240320,103600,10036859,460,460,460,460,0
|
|
20240320,103500,10036859,460,460,460,460,0
|
|
20240320,103400,10036859,460,460,460,460,602
|
|
20240320,103300,9759939,460,460,460,460,0
|
|
20240320,103200,9759939,460,460,460,460,0
|
|
20240320,103100,9759939,460,460,460,460,0
|
|
20240320,103000,9759939,460,460,460,460,0
|
|
20240320,102900,9759939,460,460,460,460,0
|
|
20240320,102800,9759939,460,460,460,460,0
|
|
20240320,102700,9759939,460,460,460,460,0
|
|
20240320,102600,9759939,460,460,460,460,282
|
|
20240320,102500,9630219,460,460,460,460,18
|
|
20240320,102400,9621939,460,460,460,460,71
|
|
20240320,102300,9589279,460,460,460,460,158
|
|
20240320,102200,9516599,459,459,459,459,200
|
|
20240320,102100,9424799,455,455,455,455,0
|
|
20240320,102000,9424799,455,455,455,455,0
|
|
20240320,101900,9424799,455,455,455,455,0
|
|
20240320,101800,9424799,455,455,455,455,0
|
|
20240320,101700,9424799,455,457,457,455,6077
|
|
20240320,101600,6653241,457,457,457,457,0
|
|
20240320,101500,6653241,457,457,457,457,0
|
|
20240320,101400,6653241,457,457,457,457,0
|
|
20240320,101300,6653241,457,457,457,457,0
|
|
20240320,101200,6653241,457,457,457,457,0
|
|
20240320,101100,6653241,457,460,460,457,1002
|
|
20240320,101000,6194065,460,460,460,460,0
|
|
20240320,100900,6194065,460,460,460,460,102
|
|
20240320,100800,6147145,460,460,460,460,0
|
|
20240320,100700,6147145,460,461,461,460,900
|
|
20240320,100600,5733126,462,462,462,462,0
|
|
20240320,100500,5733126,462,462,462,462,0
|
|
20240320,100400,5733126,462,462,462,462,0
|
|
20240320,100300,5733126,462,462,462,462,1
|
|
20240320,100200,5732664,462,462,462,462,5
|
|
20240320,100100,5730354,462,462,462,462,1
|
|
20240320,100000,5729892,460,460,460,460,0
|
|
20240320,095900,5729892,460,461,461,460,1700
|
|
20240320,095800,4947886,461,461,461,461,0
|
|
20240320,095700,4947886,461,462,462,461,1108
|
|
20240320,095600,4437093,462,462,462,462,5
|
|
20240320,095500,4434783,464,464,464,464,0
|
|
20240320,095400,4434783,464,464,464,464,0
|
|
20240320,095300,4434783,464,464,464,464,1
|
|
20240320,095200,4434319,464,463,464,463,22
|
|
20240320,095100,4424116,463,463,463,461,108
|
|
20240320,095000,4374314,463,462,463,462,44
|
|
20240320,094900,4353975,462,462,462,462,152
|
|
20240320,094800,4283751,461,461,461,461,0
|
|
20240320,094700,4283751,461,461,461,461,20
|
|
20240320,094600,4274531,462,462,462,462,10
|
|
20240320,094500,4269911,462,462,462,462,79
|
|
20240320,094400,4233413,462,462,462,462,2
|
|
20240320,094300,4232489,462,462,462,462,0
|
|
20240320,094200,4232489,462,462,462,462,960
|
|
20240320,094100,3788969,462,462,462,462,100
|
|
20240320,094000,3742769,463,463,463,463,0
|
|
20240320,093900,3742769,463,463,463,463,2
|
|
20240320,093800,3741843,463,461,463,461,25
|
|
20240320,093700,3730307,461,461,461,461,20
|
|
20240320,093600,3721087,461,461,461,461,50
|
|
20240320,093500,3698037,460,460,460,460,0
|
|
20240320,093400,3698037,460,460,460,460,35
|
|
20240320,093300,3681937,460,460,460,460,15
|
|
20240320,093200,3675037,460,460,460,460,499
|
|
20240320,093100,3445497,460,460,460,460,2
|
|
20240320,093000,3444577,460,460,460,460,87
|
|
20240320,092900,3404557,460,460,460,460,0
|
|
20240320,092800,3404557,460,460,460,460,1
|
|
20240320,092700,3404097,460,460,460,460,500
|
|
20240320,092600,3174097,459,459,459,459,1
|
|
20240320,092500,3173638,460,460,460,460,1
|
|
20240320,092400,3173178,460,460,460,460,0
|
|
20240320,092300,3173178,460,460,460,460,0
|
|
20240320,092200,3173178,460,460,460,460,103
|
|
20240320,092100,3125798,460,460,460,460,300
|
|
20240320,092000,2987798,460,460,460,460,0
|
|
20240320,091900,2987798,460,460,460,460,98
|
|
20240320,091800,2942718,460,460,460,460,502
|
|
20240320,091700,2711798,458,458,458,458,3
|
|
20240320,091600,2710424,455,456,456,455,2
|
|
20240320,091500,2709513,456,459,459,456,150
|
|
20240320,091400,2640946,458,460,460,458,16
|
|
20240320,091300,2633596,461,461,461,461,0
|
|
20240320,091200,2633596,461,461,461,461,0
|
|
20240320,091100,2633596,461,461,461,461,0
|
|
20240320,091000,2633596,461,461,461,461,34
|
|
20240320,090900,2617922,461,461,461,461,0
|
|
20240320,090800,2617922,461,461,461,461,0
|
|
20240320,090700,2617922,461,461,461,461,118
|
|
20240320,090600,2563524,455,455,455,455,0
|
|
20240320,090500,2563524,455,455,455,455,0
|
|
20240320,090400,2563524,455,459,459,455,1888
|
|
20240320,090300,1699556,460,460,460,460,0
|
|
20240320,090200,1699556,460,459,460,459,36
|
|
20240320,090100,1683014,463,464,464,463,638
|
|
20240320,090000,1387282,458,458,458,458,3029
|