32 lines
1.4 KiB
CSV
32 lines
1.4 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,192200,43630914,461,461,461,461,3223
|
|
20240404,192100,43630914,461,461,461,461,0
|
|
20240404,192000,43630914,461,461,461,461,0
|
|
20240404,191900,43630914,461,461,461,461,0
|
|
20240404,191800,43630914,461,461,461,461,0
|
|
20240404,191700,43630914,461,461,461,461,0
|
|
20240404,191600,43630914,461,461,461,461,0
|
|
20240404,191500,43630914,461,461,461,461,0
|
|
20240404,191400,43630914,461,461,461,461,0
|
|
20240404,191300,43630914,461,461,461,461,0
|
|
20240404,191200,43630914,461,461,461,461,0
|
|
20240404,191100,43630914,461,461,461,461,0
|
|
20240404,191000,43630914,461,461,461,461,0
|
|
20240404,190900,43630914,461,461,461,461,0
|
|
20240404,190800,43630914,461,461,461,461,0
|
|
20240404,190700,43630914,461,461,461,461,0
|
|
20240404,190600,43630914,461,461,461,461,0
|
|
20240404,190500,43630914,461,461,461,461,0
|
|
20240404,190400,43630914,461,461,461,461,0
|
|
20240404,190300,43630914,461,461,461,461,0
|
|
20240404,190200,43630914,461,461,461,461,0
|
|
20240404,190100,43630914,461,461,461,461,0
|
|
20240404,190000,43630914,461,461,461,461,0
|
|
20240404,185900,43630914,461,461,461,461,0
|
|
20240404,185800,43630914,461,461,461,461,0
|
|
20240404,185700,43630914,461,461,461,461,0
|
|
20240404,185600,43630914,461,461,461,461,0
|
|
20240404,185500,43630914,461,461,461,461,0
|
|
20240404,185400,43630914,461,461,461,461,0
|
|
20240404,185300,43630914,461,461,461,461,0
|