584 lines
25 KiB
CSV
584 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,184100,54876676,454,454,454,454,3008
|
|
20240408,184000,54876676,454,454,454,454,0
|
|
20240408,183900,54876676,454,454,454,454,0
|
|
20240408,183800,54876676,454,454,454,454,0
|
|
20240408,183700,54876676,454,454,454,454,0
|
|
20240408,183600,54876676,454,454,454,454,0
|
|
20240408,183500,54876676,454,454,454,454,0
|
|
20240408,183400,54876676,454,454,454,454,0
|
|
20240408,183300,54876676,454,454,454,454,0
|
|
20240408,183200,54876676,454,454,454,454,0
|
|
20240408,183100,54876676,454,454,454,454,0
|
|
20240408,183000,54876676,454,454,454,454,0
|
|
20240408,182900,54876676,454,454,454,454,0
|
|
20240408,182800,54876676,454,454,454,454,0
|
|
20240408,182700,54876676,454,454,454,454,0
|
|
20240408,182600,54876676,454,454,454,454,0
|
|
20240408,182500,54876676,454,454,454,454,0
|
|
20240408,182400,54876676,454,454,454,454,0
|
|
20240408,182300,54876676,454,454,454,454,0
|
|
20240408,182200,54876676,454,454,454,454,0
|
|
20240408,182100,54876676,454,454,454,454,0
|
|
20240408,182000,54876676,454,454,454,454,0
|
|
20240408,181900,54876676,454,454,454,454,0
|
|
20240408,181800,54876676,454,454,454,454,0
|
|
20240408,181700,54876676,454,454,454,454,0
|
|
20240408,181600,54876676,454,454,454,454,0
|
|
20240408,181500,54876676,454,454,454,454,0
|
|
20240408,181400,54876676,454,454,454,454,0
|
|
20240408,181300,54876676,454,454,454,454,0
|
|
20240408,181200,54876676,454,454,454,454,0
|
|
20240408,181100,54876676,454,454,454,454,3008
|
|
20240408,181000,54876676,454,454,454,454,0
|
|
20240408,180900,54876676,454,454,454,454,0
|
|
20240408,180800,54876676,454,454,454,454,0
|
|
20240408,180700,54876676,454,454,454,454,0
|
|
20240408,180600,54876676,454,454,454,454,0
|
|
20240408,180500,54876676,454,454,454,454,0
|
|
20240408,180400,54876676,454,454,454,454,0
|
|
20240408,180300,54876676,454,454,454,454,0
|
|
20240408,180200,54876676,454,454,454,454,0
|
|
20240408,180100,54876676,454,454,454,454,0
|
|
20240408,180000,54876676,454,454,454,454,0
|
|
20240408,175900,54876676,454,454,454,454,0
|
|
20240408,175800,54876676,454,454,454,454,0
|
|
20240408,175700,54876676,454,454,454,454,0
|
|
20240408,175600,54876676,454,454,454,454,0
|
|
20240408,175500,54876676,454,454,454,454,0
|
|
20240408,175400,54876676,454,454,454,454,0
|
|
20240408,175300,54876676,454,454,454,454,0
|
|
20240408,175200,54876676,454,454,454,454,0
|
|
20240408,175100,54876676,454,454,454,454,0
|
|
20240408,175000,54876676,454,454,454,454,0
|
|
20240408,174900,54876676,454,454,454,454,0
|
|
20240408,174800,54876676,454,454,454,454,0
|
|
20240408,174700,54876676,454,454,454,454,0
|
|
20240408,174600,54876676,454,454,454,454,0
|
|
20240408,174500,54876676,454,454,454,454,0
|
|
20240408,174400,54876676,454,454,454,454,0
|
|
20240408,174300,54876676,454,454,454,454,0
|
|
20240408,174200,54876676,454,454,454,454,0
|
|
20240408,174100,54876676,454,454,454,454,3008
|
|
20240408,174000,54876676,454,454,454,454,0
|
|
20240408,173900,54876676,454,454,454,454,0
|
|
20240408,173800,54876676,454,454,454,454,0
|
|
20240408,173700,54876676,454,454,454,454,0
|
|
20240408,173600,54876676,454,454,454,454,0
|
|
20240408,173500,54876676,454,454,454,454,0
|
|
20240408,173400,54876676,454,454,454,454,0
|
|
20240408,173300,54876676,454,454,454,454,0
|
|
20240408,173200,54876676,454,454,454,454,0
|
|
20240408,173100,54876676,454,454,454,454,0
|
|
20240408,173000,54876676,454,454,454,454,0
|
|
20240408,172900,54876676,454,454,454,454,0
|
|
20240408,172800,54876676,454,454,454,454,0
|
|
20240408,172700,54876676,454,454,454,454,0
|
|
20240408,172600,54876676,454,454,454,454,0
|
|
20240408,172500,54876676,454,454,454,454,0
|
|
20240408,172400,54876676,454,454,454,454,0
|
|
20240408,172300,54876676,454,454,454,454,0
|
|
20240408,172200,54876676,454,454,454,454,0
|
|
20240408,172100,54876676,454,454,454,454,0
|
|
20240408,172000,54876676,454,454,454,454,0
|
|
20240408,171900,54876676,454,454,454,454,0
|
|
20240408,171800,54876676,454,454,454,454,0
|
|
20240408,171700,54876676,454,454,454,454,0
|
|
20240408,171600,54876676,454,454,454,454,0
|
|
20240408,171500,54876676,454,454,454,454,0
|
|
20240408,171400,54876676,454,454,454,454,0
|
|
20240408,171300,54876676,454,454,454,454,0
|
|
20240408,171200,54876676,454,454,454,454,0
|
|
20240408,171100,54876676,454,454,454,454,3008
|
|
20240408,171000,54876676,454,454,454,454,0
|
|
20240408,170900,54876676,454,454,454,454,0
|
|
20240408,170800,54876676,454,454,454,454,0
|
|
20240408,170700,54876676,454,454,454,454,0
|
|
20240408,170600,54876676,454,454,454,454,0
|
|
20240408,170500,54876676,454,454,454,454,0
|
|
20240408,170400,54876676,454,454,454,454,0
|
|
20240408,170300,54876676,454,454,454,454,0
|
|
20240408,170200,54876676,454,454,454,454,0
|
|
20240408,170100,54876676,454,454,454,454,0
|
|
20240408,170000,54876676,454,454,454,454,0
|
|
20240408,165900,54876676,454,454,454,454,0
|
|
20240408,165800,54876676,454,454,454,454,0
|
|
20240408,165700,54876676,454,454,454,454,0
|
|
20240408,165600,54876676,454,454,454,454,0
|
|
20240408,165500,54876676,454,454,454,454,0
|
|
20240408,165400,54876676,454,454,454,454,0
|
|
20240408,165300,54876676,454,454,454,454,0
|
|
20240408,165200,54876676,454,454,454,454,0
|
|
20240408,165100,54876676,454,454,454,454,0
|
|
20240408,165000,54876676,454,454,454,454,0
|
|
20240408,164900,54876676,454,454,454,454,0
|
|
20240408,164800,54876676,454,454,454,454,0
|
|
20240408,164700,54876676,454,454,454,454,0
|
|
20240408,164600,54876676,454,454,454,454,0
|
|
20240408,164500,54876676,454,454,454,454,0
|
|
20240408,164400,54876676,454,454,454,454,0
|
|
20240408,164300,54876676,454,454,454,454,0
|
|
20240408,164200,54876676,454,454,454,454,0
|
|
20240408,164100,54876676,454,454,454,454,3008
|
|
20240408,164000,54876676,454,454,454,454,0
|
|
20240408,163900,54876676,454,454,454,454,0
|
|
20240408,163800,54876676,454,454,454,454,0
|
|
20240408,163700,54876676,454,454,454,454,0
|
|
20240408,163600,54876676,454,454,454,454,0
|
|
20240408,163500,54876676,454,454,454,454,0
|
|
20240408,163400,54876676,454,454,454,454,0
|
|
20240408,163300,54876676,454,454,454,454,0
|
|
20240408,163200,54876676,454,454,454,454,0
|
|
20240408,163100,54876676,454,454,454,454,0
|
|
20240408,163000,54876676,454,454,454,454,0
|
|
20240408,162900,54876676,454,454,454,454,0
|
|
20240408,162800,54876676,454,454,454,454,0
|
|
20240408,162700,54876676,454,454,454,454,0
|
|
20240408,162600,54876676,454,454,454,454,0
|
|
20240408,162500,54876676,454,454,454,454,0
|
|
20240408,162400,54876676,454,454,454,454,0
|
|
20240408,162300,54876676,454,454,454,454,0
|
|
20240408,162200,54876676,454,454,454,454,0
|
|
20240408,162100,54876676,454,454,454,454,0
|
|
20240408,162000,54876676,454,454,454,454,0
|
|
20240408,161900,54876676,454,454,454,454,0
|
|
20240408,161800,54876676,454,454,454,454,0
|
|
20240408,161700,54876676,454,454,454,454,0
|
|
20240408,161600,54876676,454,454,454,454,0
|
|
20240408,161500,54876676,454,454,454,454,0
|
|
20240408,161400,54876676,454,454,454,454,0
|
|
20240408,161300,54876676,454,454,454,454,0
|
|
20240408,161200,54876676,454,454,454,454,0
|
|
20240408,161100,54876676,454,454,454,454,3008
|
|
20240408,161000,54876676,454,454,454,454,0
|
|
20240408,160900,54876676,454,454,454,454,0
|
|
20240408,160800,54876676,454,454,454,454,0
|
|
20240408,160700,54876676,454,454,454,454,0
|
|
20240408,160600,54876676,454,454,454,454,0
|
|
20240408,160500,54876676,454,454,454,454,0
|
|
20240408,160400,54876676,454,454,454,454,0
|
|
20240408,160300,54876676,454,454,454,454,0
|
|
20240408,160200,54876676,454,454,454,454,0
|
|
20240408,160100,54876676,454,454,454,454,0
|
|
20240408,160000,54876676,454,454,454,454,0
|
|
20240408,155900,54876676,454,454,454,454,0
|
|
20240408,155800,54876676,454,454,454,454,0
|
|
20240408,155700,54876676,454,454,454,454,0
|
|
20240408,155600,54876676,454,454,454,454,0
|
|
20240408,155500,54876676,454,454,454,454,0
|
|
20240408,155400,54876676,454,454,454,454,0
|
|
20240408,155300,54876676,454,454,454,454,0
|
|
20240408,155200,54876676,454,454,454,454,0
|
|
20240408,155100,54876676,454,454,454,454,0
|
|
20240408,155000,54876676,454,454,454,454,0
|
|
20240408,154900,54876676,454,454,454,454,0
|
|
20240408,154800,54876676,454,454,454,454,0
|
|
20240408,154700,54876676,454,454,454,454,0
|
|
20240408,154600,54876676,454,454,454,454,0
|
|
20240408,154500,54876676,454,454,454,454,0
|
|
20240408,154400,54876676,454,454,454,454,0
|
|
20240408,154300,54876676,454,454,454,454,0
|
|
20240408,154200,54876676,454,454,454,454,0
|
|
20240408,154100,54876676,454,454,454,454,3008
|
|
20240408,154000,54876676,454,454,454,454,0
|
|
20240408,153900,54876676,454,454,454,454,0
|
|
20240408,153800,54876676,454,454,454,454,0
|
|
20240408,153700,54876676,454,454,454,454,0
|
|
20240408,153600,54876676,454,454,454,454,0
|
|
20240408,153500,54876676,454,454,454,454,0
|
|
20240408,153400,54876676,454,454,454,454,0
|
|
20240408,153300,54876676,454,454,454,454,0
|
|
20240408,153200,54876676,454,454,454,454,0
|
|
20240408,153100,54876676,454,454,454,454,0
|
|
20240408,153000,54876676,454,454,454,454,3008
|
|
20240408,152900,53511044,458,458,458,458,0
|
|
20240408,152800,53511044,458,458,458,458,0
|
|
20240408,152700,53511044,458,458,458,458,0
|
|
20240408,152600,53511044,458,458,458,458,0
|
|
20240408,152500,53511044,458,458,458,458,0
|
|
20240408,152400,53511044,458,458,458,458,0
|
|
20240408,152300,53511044,458,458,458,458,0
|
|
20240408,152200,53511044,458,458,458,458,0
|
|
20240408,152100,53511044,458,458,458,458,0
|
|
20240408,152000,53511044,458,458,458,458,0
|
|
20240408,151900,53511044,458,458,458,458,0
|
|
20240408,151800,53511044,458,458,458,458,110
|
|
20240408,151700,53460664,458,458,458,458,0
|
|
20240408,151600,53460664,458,458,458,458,71
|
|
20240408,151500,53428146,453,453,453,453,0
|
|
20240408,151400,53428146,453,454,454,453,10000
|
|
20240408,151300,48890038,454,455,455,454,2437
|
|
20240408,151200,47782541,455,455,455,455,0
|
|
20240408,151100,47782541,455,456,456,455,602
|
|
20240408,151000,47508629,456,456,456,456,0
|
|
20240408,150900,47508629,456,456,456,456,0
|
|
20240408,150800,47508629,456,456,456,456,50
|
|
20240408,150700,47485829,455,455,455,455,0
|
|
20240408,150600,47485829,455,455,455,455,0
|
|
20240408,150500,47485829,455,455,455,455,0
|
|
20240408,150400,47485829,455,455,455,455,0
|
|
20240408,150300,47485829,455,455,455,455,0
|
|
20240408,150200,47485829,455,455,455,455,0
|
|
20240408,150100,47485829,455,458,458,455,3004
|
|
20240408,150000,46118997,455,456,456,455,2586
|
|
20240408,145900,44942107,457,457,457,457,23
|
|
20240408,145800,44931596,459,459,459,459,5
|
|
20240408,145700,44929301,459,459,459,459,0
|
|
20240408,145600,44929301,459,459,459,459,0
|
|
20240408,145500,44929301,459,455,459,455,519
|
|
20240408,145400,44693080,455,455,455,455,0
|
|
20240408,145300,44693080,455,455,455,455,5
|
|
20240408,145200,44690805,455,455,455,455,0
|
|
20240408,145100,44690805,455,455,455,455,1000
|
|
20240408,145000,44235805,456,456,456,456,0
|
|
20240408,144900,44235805,456,456,456,456,428
|
|
20240408,144800,44040637,457,457,457,457,2
|
|
20240408,144700,44039723,455,455,455,455,0
|
|
20240408,144600,44039723,455,455,455,455,0
|
|
20240408,144500,44039723,455,455,455,455,0
|
|
20240408,144400,44039723,455,455,455,455,0
|
|
20240408,144300,44039723,455,455,455,455,0
|
|
20240408,144200,44039723,455,455,455,455,0
|
|
20240408,144100,44039723,455,455,455,455,0
|
|
20240408,144000,44039723,455,455,455,455,0
|
|
20240408,143900,44039723,455,455,455,455,1000
|
|
20240408,143800,43584723,455,455,455,455,600
|
|
20240408,143700,43311723,455,456,456,455,1000
|
|
20240408,143600,42856690,456,456,456,456,0
|
|
20240408,143500,42856690,456,456,456,456,0
|
|
20240408,143400,42856690,456,456,456,456,0
|
|
20240408,143300,42856690,456,456,456,456,200
|
|
20240408,143200,42765490,456,456,456,456,0
|
|
20240408,143100,42765490,456,456,456,456,0
|
|
20240408,143000,42765490,456,456,456,456,0
|
|
20240408,142900,42765490,456,457,457,456,1000
|
|
20240408,142800,42309479,457,457,457,457,0
|
|
20240408,142700,42309479,457,457,457,457,0
|
|
20240408,142600,42309479,457,457,457,457,0
|
|
20240408,142500,42309479,457,457,457,457,0
|
|
20240408,142400,42309479,457,457,457,457,0
|
|
20240408,142300,42309479,457,457,457,457,0
|
|
20240408,142200,42309479,457,457,457,457,0
|
|
20240408,142100,42309479,457,457,457,457,0
|
|
20240408,142000,42309479,457,457,457,457,0
|
|
20240408,141900,42309479,457,457,457,457,0
|
|
20240408,141800,42309479,457,457,457,457,0
|
|
20240408,141700,42309479,457,458,458,457,200
|
|
20240408,141600,42218077,459,459,459,459,206
|
|
20240408,141500,42123523,458,458,458,458,63
|
|
20240408,141400,42094669,458,458,458,458,210
|
|
20240408,141300,41998489,458,457,458,457,214
|
|
20240408,141200,41900682,456,456,456,456,0
|
|
20240408,141100,41900682,456,456,456,456,0
|
|
20240408,141000,41900682,456,456,456,456,1000
|
|
20240408,140900,41444682,456,456,456,456,0
|
|
20240408,140800,41444682,456,456,456,456,0
|
|
20240408,140700,41444682,456,456,456,456,62
|
|
20240408,140600,41416410,456,457,457,456,500
|
|
20240408,140500,41188401,457,457,457,457,0
|
|
20240408,140400,41188401,457,457,457,457,0
|
|
20240408,140300,41188401,457,457,457,457,0
|
|
20240408,140200,41188401,457,457,457,457,0
|
|
20240408,140100,41188401,457,457,457,457,0
|
|
20240408,140000,41188401,457,457,457,457,0
|
|
20240408,135900,41188401,457,457,457,457,0
|
|
20240408,135800,41188401,457,457,457,457,0
|
|
20240408,135700,41188401,457,457,457,457,0
|
|
20240408,135600,41188401,457,457,457,457,0
|
|
20240408,135500,41188401,457,457,457,457,0
|
|
20240408,135400,41188401,457,457,457,457,0
|
|
20240408,135300,41188401,457,457,457,457,0
|
|
20240408,135200,41188401,457,457,457,457,0
|
|
20240408,135100,41188401,457,457,457,457,0
|
|
20240408,135000,41188401,457,457,457,457,0
|
|
20240408,134900,41188401,457,457,457,457,0
|
|
20240408,134800,41188401,457,457,457,457,0
|
|
20240408,134700,41188401,457,457,457,457,0
|
|
20240408,134600,41188401,457,457,457,457,0
|
|
20240408,134500,41188401,457,457,457,457,0
|
|
20240408,134400,41188401,457,457,457,457,0
|
|
20240408,134300,41188401,457,457,457,457,173
|
|
20240408,134200,41109340,457,457,457,457,0
|
|
20240408,134100,41109340,457,457,457,457,100
|
|
20240408,134000,41063640,457,457,457,457,0
|
|
20240408,133900,41063640,457,457,457,457,0
|
|
20240408,133800,41063640,457,457,457,457,0
|
|
20240408,133700,41063640,457,457,457,457,1
|
|
20240408,133600,41063183,457,457,457,457,300
|
|
20240408,133500,40926083,455,455,455,455,0
|
|
20240408,133400,40926083,455,455,455,455,0
|
|
20240408,133300,40926083,455,455,455,455,0
|
|
20240408,133200,40926083,455,455,455,455,0
|
|
20240408,133100,40926083,455,455,455,455,0
|
|
20240408,133000,40926083,455,455,455,455,0
|
|
20240408,132900,40926083,455,455,455,455,0
|
|
20240408,132800,40926083,455,455,455,455,0
|
|
20240408,132700,40926083,455,455,455,455,0
|
|
20240408,132600,40926083,455,455,455,455,0
|
|
20240408,132500,40926083,455,455,455,455,0
|
|
20240408,132400,40926083,455,456,456,455,100
|
|
20240408,132300,40880540,456,456,456,456,0
|
|
20240408,132200,40880540,456,456,456,456,0
|
|
20240408,132100,40880540,456,456,456,456,0
|
|
20240408,132000,40880540,456,456,456,456,959
|
|
20240408,131900,40443236,456,456,456,456,0
|
|
20240408,131800,40443236,456,456,456,456,0
|
|
20240408,131700,40443236,456,456,456,456,1
|
|
20240408,131600,40442780,456,456,456,456,0
|
|
20240408,131500,40442780,456,456,456,456,0
|
|
20240408,131400,40442780,456,456,456,456,0
|
|
20240408,131300,40442780,456,456,456,456,1
|
|
20240408,131200,40442324,456,456,456,456,0
|
|
20240408,131100,40442324,456,456,456,456,0
|
|
20240408,131000,40442324,456,456,456,456,1000
|
|
20240408,130900,39986324,456,456,456,456,0
|
|
20240408,130800,39986324,456,456,456,456,0
|
|
20240408,130700,39986324,456,456,456,456,111
|
|
20240408,130600,39935708,456,454,456,454,414
|
|
20240408,130500,39747338,454,454,454,454,0
|
|
20240408,130400,39747338,454,454,454,454,0
|
|
20240408,130300,39747338,454,454,454,454,0
|
|
20240408,130200,39747338,454,454,454,454,0
|
|
20240408,130100,39747338,454,454,454,454,0
|
|
20240408,130000,39747338,454,454,454,454,0
|
|
20240408,125900,39747338,454,454,454,454,0
|
|
20240408,125800,39747338,454,454,454,454,0
|
|
20240408,125700,39747338,454,454,454,454,0
|
|
20240408,125600,39747338,454,454,454,454,0
|
|
20240408,125500,39747338,454,454,454,454,0
|
|
20240408,125400,39747338,454,454,454,454,8700
|
|
20240408,125300,35797538,457,457,457,457,0
|
|
20240408,125200,35797538,457,457,457,457,0
|
|
20240408,125100,35797538,457,457,457,457,0
|
|
20240408,125000,35797538,457,457,457,457,0
|
|
20240408,124900,35797538,457,457,457,457,1
|
|
20240408,124800,35797081,457,457,457,457,577
|
|
20240408,124700,35533392,454,454,454,454,0
|
|
20240408,124600,35533392,454,454,454,454,0
|
|
20240408,124500,35533392,454,454,454,454,0
|
|
20240408,124400,35533392,454,454,454,454,0
|
|
20240408,124300,35533392,454,454,454,454,22
|
|
20240408,124200,35523404,454,454,454,454,0
|
|
20240408,124100,35523404,454,458,458,454,14090
|
|
20240408,124000,29094101,457,457,457,457,0
|
|
20240408,123900,29094101,457,457,457,457,0
|
|
20240408,123800,29094101,457,457,457,457,0
|
|
20240408,123700,29094101,457,457,457,457,0
|
|
20240408,123600,29094101,457,457,457,457,0
|
|
20240408,123500,29094101,457,457,457,457,0
|
|
20240408,123400,29094101,457,457,457,457,0
|
|
20240408,123300,29094101,457,457,457,457,265
|
|
20240408,123200,28972996,457,457,457,457,0
|
|
20240408,123100,28972996,457,457,457,457,0
|
|
20240408,123000,28972996,457,457,457,457,0
|
|
20240408,122900,28972996,457,457,457,457,0
|
|
20240408,122800,28972996,457,457,457,457,10
|
|
20240408,122700,28968426,457,457,457,457,0
|
|
20240408,122600,28968426,457,457,457,457,0
|
|
20240408,122500,28968426,457,457,457,457,0
|
|
20240408,122400,28968426,457,457,457,457,0
|
|
20240408,122300,28968426,457,457,457,457,0
|
|
20240408,122200,28968426,457,457,457,457,0
|
|
20240408,122100,28968426,457,457,457,457,0
|
|
20240408,122000,28968426,457,457,457,457,0
|
|
20240408,121900,28968426,457,457,457,457,0
|
|
20240408,121800,28968426,457,457,457,457,0
|
|
20240408,121700,28968426,457,457,457,457,0
|
|
20240408,121600,28968426,457,457,457,457,0
|
|
20240408,121500,28968426,457,457,457,457,0
|
|
20240408,121400,28968426,457,457,457,457,23
|
|
20240408,121300,28957915,458,458,458,458,0
|
|
20240408,121200,28957915,458,458,458,458,1
|
|
20240408,121100,28957457,457,457,457,457,0
|
|
20240408,121000,28957457,457,457,457,457,0
|
|
20240408,120900,28957457,457,457,457,457,100
|
|
20240408,120800,28911757,457,458,458,457,739
|
|
20240408,120700,28573309,458,458,458,458,0
|
|
20240408,120600,28573309,458,458,458,458,0
|
|
20240408,120500,28573309,458,458,458,458,0
|
|
20240408,120400,28573309,458,458,458,458,0
|
|
20240408,120300,28573309,458,458,458,458,0
|
|
20240408,120200,28573309,458,458,458,458,0
|
|
20240408,120100,28573309,458,458,458,458,0
|
|
20240408,120000,28573309,458,458,458,458,0
|
|
20240408,115900,28573309,458,458,458,458,0
|
|
20240408,115800,28573309,458,458,458,458,0
|
|
20240408,115700,28573309,458,458,458,458,0
|
|
20240408,115600,28573309,458,458,458,458,0
|
|
20240408,115500,28573309,458,458,458,458,0
|
|
20240408,115400,28573309,458,458,458,458,0
|
|
20240408,115300,28573309,458,458,458,458,0
|
|
20240408,115200,28573309,458,458,458,458,0
|
|
20240408,115100,28573309,458,458,458,458,0
|
|
20240408,115000,28573309,458,458,458,458,355
|
|
20240408,114900,28410719,458,458,458,458,0
|
|
20240408,114800,28410719,458,458,458,458,0
|
|
20240408,114700,28410719,458,458,458,458,0
|
|
20240408,114600,28410719,458,458,458,458,0
|
|
20240408,114500,28410719,458,458,458,458,379
|
|
20240408,114400,28237137,459,459,459,459,0
|
|
20240408,114300,28237137,459,459,459,459,0
|
|
20240408,114200,28237137,459,459,459,459,0
|
|
20240408,114100,28237137,459,459,459,459,0
|
|
20240408,114000,28237137,459,459,459,459,0
|
|
20240408,113900,28237137,459,459,459,459,0
|
|
20240408,113800,28237137,459,459,459,459,0
|
|
20240408,113700,28237137,459,459,459,459,0
|
|
20240408,113600,28237137,459,459,459,459,0
|
|
20240408,113500,28237137,459,459,459,459,0
|
|
20240408,113400,28237137,459,459,459,459,0
|
|
20240408,113300,28237137,459,459,459,459,100
|
|
20240408,113200,28191237,459,459,459,459,10
|
|
20240408,113100,28186647,459,459,459,459,0
|
|
20240408,113000,28186647,459,459,459,459,16
|
|
20240408,112900,28179303,459,459,459,459,0
|
|
20240408,112800,28179303,459,459,459,459,0
|
|
20240408,112700,28179303,459,459,459,459,218
|
|
20240408,112600,28079241,459,459,459,459,0
|
|
20240408,112500,28079241,459,459,459,459,0
|
|
20240408,112400,28079241,459,459,459,459,0
|
|
20240408,112300,28079241,459,459,459,459,77
|
|
20240408,112200,28043898,460,460,460,460,0
|
|
20240408,112100,28043898,460,460,460,460,2
|
|
20240408,112000,28042978,460,460,460,460,0
|
|
20240408,111900,28042978,460,460,460,460,0
|
|
20240408,111800,28042978,460,460,460,460,0
|
|
20240408,111700,28042978,460,460,460,460,0
|
|
20240408,111600,28042978,460,460,460,460,0
|
|
20240408,111500,28042978,460,460,460,460,1
|
|
20240408,111400,28042518,460,459,460,459,119
|
|
20240408,111300,27987784,459,459,459,459,0
|
|
20240408,111200,27987784,459,459,459,459,0
|
|
20240408,111100,27987784,459,459,459,459,0
|
|
20240408,111000,27987784,459,459,459,459,0
|
|
20240408,110900,27987784,459,459,459,459,0
|
|
20240408,110800,27987784,459,459,459,459,0
|
|
20240408,110700,27987784,459,459,459,459,0
|
|
20240408,110600,27987784,459,459,459,459,0
|
|
20240408,110500,27987784,459,459,459,459,0
|
|
20240408,110400,27987784,459,459,459,459,0
|
|
20240408,110300,27987784,459,459,459,459,0
|
|
20240408,110200,27987784,459,459,459,459,0
|
|
20240408,110100,27987784,459,459,459,459,0
|
|
20240408,110000,27987784,459,459,459,459,0
|
|
20240408,105900,27987784,459,459,459,459,0
|
|
20240408,105800,27987784,459,459,459,459,0
|
|
20240408,105700,27987784,459,459,459,459,0
|
|
20240408,105600,27987784,459,459,459,459,0
|
|
20240408,105500,27987784,459,459,459,459,0
|
|
20240408,105400,27987784,459,459,459,459,29
|
|
20240408,105300,27974473,460,460,460,460,0
|
|
20240408,105200,27974473,460,460,460,460,0
|
|
20240408,105100,27974473,460,460,460,460,0
|
|
20240408,105000,27974473,460,460,460,460,0
|
|
20240408,104900,27974473,460,460,460,460,0
|
|
20240408,104800,27974473,460,460,460,460,0
|
|
20240408,104700,27974473,460,460,460,460,0
|
|
20240408,104600,27974473,460,460,460,460,29
|
|
20240408,104500,27961133,459,459,459,459,0
|
|
20240408,104400,27961133,459,459,459,459,0
|
|
20240408,104300,27961133,459,459,459,459,0
|
|
20240408,104200,27961133,459,459,459,459,0
|
|
20240408,104100,27961133,459,459,459,459,0
|
|
20240408,104000,27961133,459,459,459,459,0
|
|
20240408,103900,27961133,459,459,459,459,125
|
|
20240408,103800,27903758,459,459,459,459,0
|
|
20240408,103700,27903758,459,459,459,459,0
|
|
20240408,103600,27903758,459,459,459,459,0
|
|
20240408,103500,27903758,459,459,459,459,0
|
|
20240408,103400,27903758,459,459,459,459,0
|
|
20240408,103300,27903758,459,459,459,459,0
|
|
20240408,103200,27903758,459,459,459,459,1088
|
|
20240408,103100,27404366,459,459,459,459,55
|
|
20240408,103000,27379121,459,459,459,459,0
|
|
20240408,102900,27379121,459,459,459,459,200
|
|
20240408,102800,27287321,458,458,458,458,0
|
|
20240408,102700,27287321,458,458,458,458,400
|
|
20240408,102600,27104121,458,458,458,458,0
|
|
20240408,102500,27104121,458,458,458,458,0
|
|
20240408,102400,27104121,458,458,458,458,0
|
|
20240408,102300,27104121,458,458,458,458,0
|
|
20240408,102200,27104121,458,458,458,458,0
|
|
20240408,102100,27104121,458,458,458,458,0
|
|
20240408,102000,27104121,458,458,458,458,0
|
|
20240408,101900,27104121,458,458,458,458,0
|
|
20240408,101800,27104121,458,458,458,458,132
|
|
20240408,101700,27043665,457,457,457,457,0
|
|
20240408,101600,27043665,457,457,457,457,1221
|
|
20240408,101500,26485668,456,456,456,456,0
|
|
20240408,101400,26485668,456,456,456,456,0
|
|
20240408,101300,26485668,456,456,456,456,2
|
|
20240408,101200,26484756,457,457,457,457,3
|
|
20240408,101100,26483385,457,457,457,457,0
|
|
20240408,101000,26483385,457,457,457,457,5
|
|
20240408,100900,26481100,457,457,457,457,0
|
|
20240408,100800,26481100,457,457,457,457,0
|
|
20240408,100700,26481100,457,457,457,457,4
|
|
20240408,100600,26479272,458,458,458,458,0
|
|
20240408,100500,26479272,458,458,458,458,0
|
|
20240408,100400,26479272,458,458,458,458,1
|
|
20240408,100300,26478814,458,458,458,458,0
|
|
20240408,100200,26478814,458,458,458,458,1
|
|
20240408,100100,26478356,458,458,458,458,0
|
|
20240408,100000,26478356,458,458,458,458,0
|
|
20240408,095900,26478356,458,458,458,458,1
|
|
20240408,095800,26477898,458,458,458,458,2
|
|
20240408,095700,26476982,458,458,458,458,1000
|
|
20240408,095600,26018982,458,458,458,458,0
|
|
20240408,095500,26018982,458,458,458,458,7
|
|
20240408,095400,26015776,458,458,458,458,3
|
|
20240408,095300,26014402,456,456,456,456,0
|
|
20240408,095200,26014402,456,456,456,456,5
|
|
20240408,095100,26012122,456,456,456,456,0
|
|
20240408,095000,26012122,456,456,456,456,34
|
|
20240408,094900,25996618,458,458,458,458,1
|
|
20240408,094800,25996160,458,456,458,456,1499
|
|
20240408,094700,25312606,456,455,456,455,5
|
|
20240408,094600,25310327,455,456,456,455,44
|
|
20240408,094500,25290265,456,456,456,456,2
|
|
20240408,094400,25289353,455,454,455,454,847
|
|
20240408,094300,24904116,455,455,455,455,33
|
|
20240408,094200,24889101,455,455,455,455,468
|
|
20240408,094100,24676161,455,455,455,455,1
|
|
20240408,094000,24675706,455,455,455,455,14
|
|
20240408,093900,24669336,455,455,455,455,1
|
|
20240408,093800,24668881,455,455,455,455,0
|
|
20240408,093700,24668881,455,455,455,455,10
|
|
20240408,093600,24664331,455,455,455,455,3
|
|
20240408,093500,24662966,455,455,455,455,0
|
|
20240408,093400,24662966,455,455,455,455,0
|
|
20240408,093300,24662966,455,455,455,455,0
|
|
20240408,093200,24662966,455,455,455,455,0
|
|
20240408,093100,24662966,455,455,455,455,0
|
|
20240408,093000,24662966,455,455,455,455,226
|
|
20240408,092900,24560136,455,455,455,455,30
|
|
20240408,092800,24546486,455,455,455,455,0
|
|
20240408,092700,24546486,455,455,455,455,0
|
|
20240408,092600,24546486,455,455,455,455,45
|
|
20240408,092500,24526011,455,455,455,455,26
|
|
20240408,092400,24514181,455,455,455,455,2
|
|
20240408,092300,24513271,455,455,455,455,104
|
|
20240408,092200,24465951,455,455,455,455,0
|
|
20240408,092100,24465951,455,455,455,455,0
|
|
20240408,092000,24465951,455,455,455,455,0
|
|
20240408,091900,24465951,455,455,455,455,0
|
|
20240408,091800,24465951,455,455,455,455,0
|
|
20240408,091700,24465951,455,455,455,454,1587
|
|
20240408,091600,23744866,455,455,455,455,0
|
|
20240408,091500,23744866,455,455,455,455,1000
|
|
20240408,091400,23289866,454,454,454,454,495
|
|
20240408,091300,23065136,455,455,455,455,5
|
|
20240408,091200,23062861,456,454,456,454,1412
|
|
20240408,091100,22420705,454,455,455,454,12575
|
|
20240408,091000,16699081,438,438,438,438,0
|
|
20240408,090900,16699081,438,463,463,438,36278
|
|
20240408,090800,323421,463,463,463,463,0
|
|
20240408,090700,323421,463,463,463,463,0
|
|
20240408,090600,323421,463,465,465,463,12
|
|
20240408,090500,317850,462,462,462,462,8
|
|
20240408,090400,314154,462,462,462,462,17
|
|
20240408,090300,306300,461,461,461,461,0
|
|
20240408,090200,306300,461,461,461,461,0
|
|
20240408,090100,306300,461,461,461,461,0
|
|
20240408,090000,306300,461,469,469,461,611
|