584 lines
25 KiB
CSV
584 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,184100,58669232,444,444,444,444,1201
|
|
20240418,184000,58669232,444,444,444,444,0
|
|
20240418,183900,58669232,444,444,444,444,0
|
|
20240418,183800,58669232,444,444,444,444,0
|
|
20240418,183700,58669232,444,444,444,444,0
|
|
20240418,183600,58669232,444,444,444,444,0
|
|
20240418,183500,58669232,444,444,444,444,0
|
|
20240418,183400,58669232,444,444,444,444,0
|
|
20240418,183300,58669232,444,444,444,444,0
|
|
20240418,183200,58669232,444,444,444,444,0
|
|
20240418,183100,58669232,444,444,444,444,0
|
|
20240418,183000,58669232,444,444,444,444,0
|
|
20240418,182900,58669232,444,444,444,444,0
|
|
20240418,182800,58669232,444,444,444,444,0
|
|
20240418,182700,58669232,444,444,444,444,0
|
|
20240418,182600,58669232,444,444,444,444,0
|
|
20240418,182500,58669232,444,444,444,444,0
|
|
20240418,182400,58669232,444,444,444,444,0
|
|
20240418,182300,58669232,444,444,444,444,0
|
|
20240418,182200,58669232,444,444,444,444,0
|
|
20240418,182100,58669232,444,444,444,444,0
|
|
20240418,182000,58669232,444,444,444,444,0
|
|
20240418,181900,58669232,444,444,444,444,0
|
|
20240418,181800,58669232,444,444,444,444,0
|
|
20240418,181700,58669232,444,444,444,444,0
|
|
20240418,181600,58669232,444,444,444,444,0
|
|
20240418,181500,58669232,444,444,444,444,0
|
|
20240418,181400,58669232,444,444,444,444,0
|
|
20240418,181300,58669232,444,444,444,444,0
|
|
20240418,181200,58669232,444,444,444,444,0
|
|
20240418,181100,58669232,444,444,444,444,1201
|
|
20240418,181000,58669232,444,444,444,444,0
|
|
20240418,180900,58669232,444,444,444,444,0
|
|
20240418,180800,58669232,444,444,444,444,0
|
|
20240418,180700,58669232,444,444,444,444,0
|
|
20240418,180600,58669232,444,444,444,444,0
|
|
20240418,180500,58669232,444,444,444,444,0
|
|
20240418,180400,58669232,444,444,444,444,0
|
|
20240418,180300,58669232,444,444,444,444,0
|
|
20240418,180200,58669232,444,444,444,444,0
|
|
20240418,180100,58669232,444,444,444,444,0
|
|
20240418,180000,58669232,444,444,444,444,0
|
|
20240418,175900,58669232,444,444,444,444,0
|
|
20240418,175800,58669232,444,444,444,444,0
|
|
20240418,175700,58669232,444,444,444,444,0
|
|
20240418,175600,58669232,444,444,444,444,0
|
|
20240418,175500,58669232,444,444,444,444,0
|
|
20240418,175400,58669232,444,444,444,444,0
|
|
20240418,175300,58669232,444,444,444,444,0
|
|
20240418,175200,58669232,444,444,444,444,0
|
|
20240418,175100,58669232,444,444,444,444,0
|
|
20240418,175000,58669232,444,444,444,444,0
|
|
20240418,174900,58669232,444,444,444,444,0
|
|
20240418,174800,58669232,444,444,444,444,0
|
|
20240418,174700,58669232,444,444,444,444,0
|
|
20240418,174600,58669232,444,444,444,444,0
|
|
20240418,174500,58669232,444,444,444,444,0
|
|
20240418,174400,58669232,444,444,444,444,0
|
|
20240418,174300,58669232,444,444,444,444,0
|
|
20240418,174200,58669232,444,444,444,444,0
|
|
20240418,174100,58669232,444,444,444,444,1201
|
|
20240418,174000,58669232,444,444,444,444,0
|
|
20240418,173900,58669232,444,444,444,444,0
|
|
20240418,173800,58669232,444,444,444,444,0
|
|
20240418,173700,58669232,444,444,444,444,0
|
|
20240418,173600,58669232,444,444,444,444,0
|
|
20240418,173500,58669232,444,444,444,444,0
|
|
20240418,173400,58669232,444,444,444,444,0
|
|
20240418,173300,58669232,444,444,444,444,0
|
|
20240418,173200,58669232,444,444,444,444,0
|
|
20240418,173100,58669232,444,444,444,444,0
|
|
20240418,173000,58669232,444,444,444,444,0
|
|
20240418,172900,58669232,444,444,444,444,0
|
|
20240418,172800,58669232,444,444,444,444,0
|
|
20240418,172700,58669232,444,444,444,444,0
|
|
20240418,172600,58669232,444,444,444,444,0
|
|
20240418,172500,58669232,444,444,444,444,0
|
|
20240418,172400,58669232,444,444,444,444,0
|
|
20240418,172300,58669232,444,444,444,444,0
|
|
20240418,172200,58669232,444,444,444,444,0
|
|
20240418,172100,58669232,444,444,444,444,0
|
|
20240418,172000,58669232,444,444,444,444,0
|
|
20240418,171900,58669232,444,444,444,444,0
|
|
20240418,171800,58669232,444,444,444,444,0
|
|
20240418,171700,58669232,444,444,444,444,0
|
|
20240418,171600,58669232,444,444,444,444,0
|
|
20240418,171500,58669232,444,444,444,444,0
|
|
20240418,171400,58669232,444,444,444,444,0
|
|
20240418,171300,58669232,444,444,444,444,0
|
|
20240418,171200,58669232,444,444,444,444,0
|
|
20240418,171100,58669232,444,444,444,444,1201
|
|
20240418,171000,58669232,444,444,444,444,0
|
|
20240418,170900,58669232,444,444,444,444,0
|
|
20240418,170800,58669232,444,444,444,444,0
|
|
20240418,170700,58669232,444,444,444,444,0
|
|
20240418,170600,58669232,444,444,444,444,0
|
|
20240418,170500,58669232,444,444,444,444,0
|
|
20240418,170400,58669232,444,444,444,444,0
|
|
20240418,170300,58669232,444,444,444,444,0
|
|
20240418,170200,58669232,444,444,444,444,0
|
|
20240418,170100,58669232,444,444,444,444,0
|
|
20240418,170000,58669232,444,444,444,444,0
|
|
20240418,165900,58669232,444,444,444,444,0
|
|
20240418,165800,58669232,444,444,444,444,0
|
|
20240418,165700,58669232,444,444,444,444,0
|
|
20240418,165600,58669232,444,444,444,444,0
|
|
20240418,165500,58669232,444,444,444,444,0
|
|
20240418,165400,58669232,444,444,444,444,0
|
|
20240418,165300,58669232,444,444,444,444,0
|
|
20240418,165200,58669232,444,444,444,444,0
|
|
20240418,165100,58669232,444,444,444,444,0
|
|
20240418,165000,58669232,444,444,444,444,0
|
|
20240418,164900,58669232,444,444,444,444,0
|
|
20240418,164800,58669232,444,444,444,444,0
|
|
20240418,164700,58669232,444,444,444,444,0
|
|
20240418,164600,58669232,444,444,444,444,0
|
|
20240418,164500,58669232,444,444,444,444,0
|
|
20240418,164400,58669232,444,444,444,444,0
|
|
20240418,164300,58669232,444,444,444,444,0
|
|
20240418,164200,58669232,444,444,444,444,0
|
|
20240418,164100,58669232,444,444,444,444,1201
|
|
20240418,164000,58669232,444,444,444,444,0
|
|
20240418,163900,58669232,444,444,444,444,0
|
|
20240418,163800,58669232,444,444,444,444,0
|
|
20240418,163700,58669232,444,444,444,444,0
|
|
20240418,163600,58669232,444,444,444,444,0
|
|
20240418,163500,58669232,444,444,444,444,0
|
|
20240418,163400,58669232,444,444,444,444,0
|
|
20240418,163300,58669232,444,444,444,444,0
|
|
20240418,163200,58669232,444,444,444,444,0
|
|
20240418,163100,58669232,444,444,444,444,0
|
|
20240418,163000,58669232,444,444,444,444,0
|
|
20240418,162900,58669232,444,444,444,444,0
|
|
20240418,162800,58669232,444,444,444,444,0
|
|
20240418,162700,58669232,444,444,444,444,0
|
|
20240418,162600,58669232,444,444,444,444,0
|
|
20240418,162500,58669232,444,444,444,444,0
|
|
20240418,162400,58669232,444,444,444,444,0
|
|
20240418,162300,58669232,444,444,444,444,0
|
|
20240418,162200,58669232,444,444,444,444,0
|
|
20240418,162100,58669232,444,444,444,444,0
|
|
20240418,162000,58669232,444,444,444,444,0
|
|
20240418,161900,58669232,444,444,444,444,0
|
|
20240418,161800,58669232,444,444,444,444,0
|
|
20240418,161700,58669232,444,444,444,444,0
|
|
20240418,161600,58669232,444,444,444,444,0
|
|
20240418,161500,58669232,444,444,444,444,0
|
|
20240418,161400,58669232,444,444,444,444,0
|
|
20240418,161300,58669232,444,444,444,444,0
|
|
20240418,161200,58669232,444,444,444,444,0
|
|
20240418,161100,58669232,444,444,444,444,1201
|
|
20240418,161000,58669232,444,444,444,444,0
|
|
20240418,160900,58669232,444,444,444,444,0
|
|
20240418,160800,58669232,444,444,444,444,0
|
|
20240418,160700,58669232,444,444,444,444,0
|
|
20240418,160600,58669232,444,444,444,444,0
|
|
20240418,160500,58669232,444,444,444,444,0
|
|
20240418,160400,58669232,444,444,444,444,0
|
|
20240418,160300,58669232,444,444,444,444,0
|
|
20240418,160200,58669232,444,444,444,444,0
|
|
20240418,160100,58669232,444,444,444,444,0
|
|
20240418,160000,58669232,444,444,444,444,0
|
|
20240418,155900,58669232,444,444,444,444,0
|
|
20240418,155800,58669232,444,444,444,444,0
|
|
20240418,155700,58669232,444,444,444,444,0
|
|
20240418,155600,58669232,444,444,444,444,0
|
|
20240418,155500,58669232,444,444,444,444,0
|
|
20240418,155400,58669232,444,444,444,444,0
|
|
20240418,155300,58669232,444,444,444,444,0
|
|
20240418,155200,58669232,444,444,444,444,0
|
|
20240418,155100,58669232,444,444,444,444,0
|
|
20240418,155000,58669232,444,444,444,444,0
|
|
20240418,154900,58669232,444,444,444,444,0
|
|
20240418,154800,58669232,444,444,444,444,0
|
|
20240418,154700,58669232,444,444,444,444,0
|
|
20240418,154600,58669232,444,444,444,444,0
|
|
20240418,154500,58669232,444,444,444,444,0
|
|
20240418,154400,58669232,444,444,444,444,0
|
|
20240418,154300,58669232,444,444,444,444,0
|
|
20240418,154200,58669232,444,444,444,444,0
|
|
20240418,154100,58669232,444,444,444,444,1201
|
|
20240418,154000,58669232,444,444,444,444,0
|
|
20240418,153900,58669232,444,444,444,444,0
|
|
20240418,153800,58669232,444,444,444,444,0
|
|
20240418,153700,58669232,444,444,444,444,0
|
|
20240418,153600,58669232,444,444,444,444,0
|
|
20240418,153500,58669232,444,444,444,444,0
|
|
20240418,153400,58669232,444,444,444,444,0
|
|
20240418,153300,58669232,444,444,444,444,0
|
|
20240418,153200,58669232,444,444,444,444,0
|
|
20240418,153100,58669232,444,444,444,444,0
|
|
20240418,153000,58669232,444,444,444,444,1201
|
|
20240418,152900,58135988,445,445,445,445,0
|
|
20240418,152800,58135988,445,445,445,445,0
|
|
20240418,152700,58135988,445,445,445,445,0
|
|
20240418,152600,58135988,445,445,445,445,0
|
|
20240418,152500,58135988,445,445,445,445,0
|
|
20240418,152400,58135988,445,445,445,445,0
|
|
20240418,152300,58135988,445,445,445,445,0
|
|
20240418,152200,58135988,445,445,445,445,0
|
|
20240418,152100,58135988,445,445,445,445,0
|
|
20240418,152000,58135988,445,445,445,445,0
|
|
20240418,151900,58135988,445,445,445,445,0
|
|
20240418,151800,58135988,445,445,445,445,0
|
|
20240418,151700,58135988,445,445,445,445,0
|
|
20240418,151600,58135988,445,445,445,445,0
|
|
20240418,151500,58135988,445,445,445,445,16
|
|
20240418,151400,58128868,444,444,444,444,0
|
|
20240418,151300,58128868,444,444,444,444,71
|
|
20240418,151200,58097344,444,444,444,444,118
|
|
20240418,151100,58044952,444,444,444,443,1119
|
|
20240418,151000,57549116,444,444,444,444,22
|
|
20240418,150900,57539348,445,445,445,445,0
|
|
20240418,150800,57539348,445,445,445,445,0
|
|
20240418,150700,57539348,445,445,445,445,0
|
|
20240418,150600,57539348,445,445,445,445,0
|
|
20240418,150500,57539348,445,445,445,445,0
|
|
20240418,150400,57539348,445,445,445,445,0
|
|
20240418,150300,57539348,445,445,445,445,0
|
|
20240418,150200,57539348,445,445,445,445,0
|
|
20240418,150100,57539348,445,445,445,445,8
|
|
20240418,150000,57535788,445,445,445,445,0
|
|
20240418,145900,57535788,445,445,445,445,2000
|
|
20240418,145800,56645788,444,444,444,444,0
|
|
20240418,145700,56645788,444,444,444,444,0
|
|
20240418,145600,56645788,444,444,444,444,2346
|
|
20240418,145500,55604164,443,443,443,443,0
|
|
20240418,145400,55604164,443,443,443,443,0
|
|
20240418,145300,55604164,443,443,443,443,0
|
|
20240418,145200,55604164,443,443,443,443,0
|
|
20240418,145100,55604164,443,443,443,443,0
|
|
20240418,145000,55604164,443,443,443,443,0
|
|
20240418,144900,55604164,443,443,443,443,0
|
|
20240418,144800,55604164,443,443,443,443,0
|
|
20240418,144700,55604164,443,443,443,443,0
|
|
20240418,144600,55604164,443,444,444,443,1664
|
|
20240418,144500,54866348,444,444,444,444,0
|
|
20240418,144400,54866348,444,444,444,444,2
|
|
20240418,144300,54865460,444,444,444,444,0
|
|
20240418,144200,54865460,444,444,444,444,0
|
|
20240418,144100,54865460,444,444,444,444,0
|
|
20240418,144000,54865460,444,444,444,444,23
|
|
20240418,143900,54855248,444,444,444,444,0
|
|
20240418,143800,54855248,444,444,444,444,0
|
|
20240418,143700,54855248,444,444,444,444,10
|
|
20240418,143600,54850808,444,444,444,444,0
|
|
20240418,143500,54850808,444,444,444,444,0
|
|
20240418,143400,54850808,444,444,444,444,0
|
|
20240418,143300,54850808,444,444,444,444,0
|
|
20240418,143200,54850808,444,444,444,444,0
|
|
20240418,143100,54850808,444,444,444,444,0
|
|
20240418,143000,54850808,444,444,444,444,0
|
|
20240418,142900,54850808,444,444,444,444,0
|
|
20240418,142800,54850808,444,444,444,444,0
|
|
20240418,142700,54850808,444,444,444,444,0
|
|
20240418,142600,54850808,444,444,444,444,4
|
|
20240418,142500,54849032,444,444,444,444,0
|
|
20240418,142400,54849032,444,444,444,444,0
|
|
20240418,142300,54849032,444,444,444,444,0
|
|
20240418,142200,54849032,444,444,444,444,0
|
|
20240418,142100,54849032,444,444,444,444,0
|
|
20240418,142000,54849032,444,444,444,444,0
|
|
20240418,141900,54849032,444,444,444,444,0
|
|
20240418,141800,54849032,444,444,444,444,0
|
|
20240418,141700,54849032,444,444,444,444,0
|
|
20240418,141600,54849032,444,444,444,444,0
|
|
20240418,141500,54849032,444,444,444,444,100
|
|
20240418,141400,54804632,444,444,444,444,0
|
|
20240418,141300,54804632,444,444,444,444,0
|
|
20240418,141200,54804632,444,444,444,444,0
|
|
20240418,141100,54804632,444,444,444,444,0
|
|
20240418,141000,54804632,444,444,444,444,2055
|
|
20240418,140900,53892212,443,443,443,443,0
|
|
20240418,140800,53892212,443,443,443,443,0
|
|
20240418,140700,53892212,443,443,443,443,0
|
|
20240418,140600,53892212,443,443,443,443,0
|
|
20240418,140500,53892212,443,443,443,443,0
|
|
20240418,140400,53892212,443,443,443,443,0
|
|
20240418,140300,53892212,443,443,443,443,0
|
|
20240418,140200,53892212,443,443,443,443,0
|
|
20240418,140100,53892212,443,443,443,443,0
|
|
20240418,140000,53892212,443,443,443,443,0
|
|
20240418,135900,53892212,443,443,443,443,0
|
|
20240418,135800,53892212,443,443,443,443,0
|
|
20240418,135700,53892212,443,443,443,443,0
|
|
20240418,135600,53892212,443,443,443,443,200
|
|
20240418,135500,53803612,444,444,444,444,0
|
|
20240418,135400,53803612,444,444,444,444,0
|
|
20240418,135300,53803612,444,444,444,444,0
|
|
20240418,135200,53803612,444,444,444,444,0
|
|
20240418,135100,53803612,444,444,444,444,0
|
|
20240418,135000,53803612,444,444,444,444,0
|
|
20240418,134900,53803612,444,444,444,444,0
|
|
20240418,134800,53803612,444,444,444,444,0
|
|
20240418,134700,53803612,444,444,444,444,31
|
|
20240418,134600,53789848,443,443,443,443,0
|
|
20240418,134500,53789848,443,443,443,443,0
|
|
20240418,134400,53789848,443,443,443,443,0
|
|
20240418,134300,53789848,443,443,443,443,0
|
|
20240418,134200,53789848,443,443,443,443,0
|
|
20240418,134100,53789848,443,443,443,443,0
|
|
20240418,134000,53789848,443,443,443,443,146
|
|
20240418,133900,53725170,444,444,444,444,0
|
|
20240418,133800,53725170,444,444,444,444,0
|
|
20240418,133700,53725170,444,444,444,444,0
|
|
20240418,133600,53725170,444,444,444,444,0
|
|
20240418,133500,53725170,444,444,444,444,182
|
|
20240418,133400,53644362,444,444,444,444,0
|
|
20240418,133300,53644362,444,444,444,444,96
|
|
20240418,133200,53601738,444,444,444,444,82
|
|
20240418,133100,53565330,444,444,444,444,600
|
|
20240418,133000,53298930,444,444,444,444,0
|
|
20240418,132900,53298930,444,444,444,444,0
|
|
20240418,132800,53298930,444,444,444,444,0
|
|
20240418,132700,53298930,444,444,444,444,382
|
|
20240418,132600,53129322,444,444,444,444,23
|
|
20240418,132500,53119110,444,444,444,444,0
|
|
20240418,132400,53119110,444,444,444,444,0
|
|
20240418,132300,53119110,444,444,444,444,0
|
|
20240418,132200,53119110,444,444,444,444,0
|
|
20240418,132100,53119110,444,444,444,444,0
|
|
20240418,132000,53119110,444,444,444,444,0
|
|
20240418,131900,53119110,444,444,444,444,0
|
|
20240418,131800,53119110,444,444,444,444,0
|
|
20240418,131700,53119110,444,444,444,444,0
|
|
20240418,131600,53119110,444,444,444,444,0
|
|
20240418,131500,53119110,444,444,444,444,0
|
|
20240418,131400,53119110,444,444,444,444,0
|
|
20240418,131300,53119110,444,444,444,444,0
|
|
20240418,131200,53119110,444,444,444,444,0
|
|
20240418,131100,53119110,444,444,444,444,0
|
|
20240418,131000,53119110,444,444,444,444,0
|
|
20240418,130900,53119110,444,444,444,444,0
|
|
20240418,130800,53119110,444,443,444,443,3000
|
|
20240418,130700,51787304,442,443,443,442,600
|
|
20240418,130600,51521604,443,443,443,443,998
|
|
20240418,130500,51079490,442,442,442,442,0
|
|
20240418,130400,51079490,442,442,442,442,0
|
|
20240418,130300,51079490,442,442,442,442,100
|
|
20240418,130200,51035290,442,442,442,442,200
|
|
20240418,130100,50946890,442,442,442,442,0
|
|
20240418,130000,50946890,442,442,442,442,10
|
|
20240418,125900,50942470,443,443,443,443,0
|
|
20240418,125800,50942470,443,443,443,443,0
|
|
20240418,125700,50942470,443,443,443,443,0
|
|
20240418,125600,50942470,443,443,443,443,0
|
|
20240418,125500,50942470,443,443,443,443,0
|
|
20240418,125400,50942470,443,443,443,443,0
|
|
20240418,125300,50942470,443,443,443,443,5
|
|
20240418,125200,50940255,443,443,443,443,0
|
|
20240418,125100,50940255,443,443,443,443,0
|
|
20240418,125000,50940255,443,443,443,443,0
|
|
20240418,124900,50940255,443,443,443,443,0
|
|
20240418,124800,50940255,443,443,443,443,0
|
|
20240418,124700,50940255,443,443,443,443,0
|
|
20240418,124600,50940255,443,443,443,443,30
|
|
20240418,124500,50926965,443,443,443,443,0
|
|
20240418,124400,50926965,443,443,443,443,0
|
|
20240418,124300,50926965,443,443,443,443,2
|
|
20240418,124200,50926079,443,443,443,443,0
|
|
20240418,124100,50926079,443,443,443,443,0
|
|
20240418,124000,50926079,443,443,443,443,500
|
|
20240418,123900,50704579,442,442,442,442,0
|
|
20240418,123800,50704579,442,442,442,442,0
|
|
20240418,123700,50704579,442,442,442,442,2
|
|
20240418,123600,50703695,443,443,443,443,0
|
|
20240418,123500,50703695,443,443,443,443,0
|
|
20240418,123400,50703695,443,443,443,443,168
|
|
20240418,123300,50629271,443,443,443,443,141
|
|
20240418,123200,50566808,443,443,443,443,0
|
|
20240418,123100,50566808,443,443,443,443,1000
|
|
20240418,123000,50123808,443,443,443,443,503
|
|
20240418,122900,49900979,442,442,442,442,0
|
|
20240418,122800,49900979,442,442,442,442,69
|
|
20240418,122700,49870481,443,443,443,443,36
|
|
20240418,122600,49854533,442,442,442,442,1000
|
|
20240418,122500,49412533,443,443,443,443,0
|
|
20240418,122400,49412533,443,443,443,443,0
|
|
20240418,122300,49412533,443,443,443,443,267
|
|
20240418,122200,49294252,443,442,443,442,207
|
|
20240418,122100,49202731,443,443,443,443,0
|
|
20240418,122000,49202731,443,443,443,443,0
|
|
20240418,121900,49202731,443,443,443,443,0
|
|
20240418,121800,49202731,443,443,443,443,0
|
|
20240418,121700,49202731,443,443,443,443,0
|
|
20240418,121600,49202731,443,443,443,443,2160
|
|
20240418,121500,48245851,443,443,443,443,0
|
|
20240418,121400,48245851,443,443,443,443,0
|
|
20240418,121300,48245851,443,443,443,443,0
|
|
20240418,121200,48245851,443,443,443,443,5
|
|
20240418,121100,48243636,443,443,443,443,0
|
|
20240418,121000,48243636,443,443,443,443,0
|
|
20240418,120900,48243636,443,443,443,443,0
|
|
20240418,120800,48243636,443,443,443,443,0
|
|
20240418,120700,48243636,443,443,443,443,0
|
|
20240418,120600,48243636,443,443,443,443,0
|
|
20240418,120500,48243636,443,443,443,443,0
|
|
20240418,120400,48243636,443,443,443,443,0
|
|
20240418,120300,48243636,443,443,443,443,0
|
|
20240418,120200,48243636,443,443,443,443,0
|
|
20240418,120100,48243636,443,443,443,443,17
|
|
20240418,120000,48236105,443,443,443,443,0
|
|
20240418,115900,48236105,443,443,443,443,15
|
|
20240418,115800,48229460,442,442,442,442,0
|
|
20240418,115700,48229460,442,442,442,442,75
|
|
20240418,115600,48196310,442,442,442,442,56
|
|
20240418,115500,48171558,442,442,442,442,42
|
|
20240418,115400,48152994,442,442,442,442,20
|
|
20240418,115300,48144154,442,442,442,442,10
|
|
20240418,115200,48139734,443,443,443,443,0
|
|
20240418,115100,48139734,443,443,443,443,0
|
|
20240418,115000,48139734,443,443,443,443,0
|
|
20240418,114900,48139734,443,443,443,443,0
|
|
20240418,114800,48139734,443,443,443,443,4177
|
|
20240418,114700,46289323,443,443,443,443,0
|
|
20240418,114600,46289323,443,443,443,443,0
|
|
20240418,114500,46289323,443,443,443,443,0
|
|
20240418,114400,46289323,443,443,443,443,0
|
|
20240418,114300,46289323,443,443,443,443,0
|
|
20240418,114200,46289323,443,443,443,443,501
|
|
20240418,114100,46067380,441,441,441,441,0
|
|
20240418,114000,46067380,441,441,441,441,0
|
|
20240418,113900,46067380,441,441,441,441,0
|
|
20240418,113800,46067380,441,441,441,441,0
|
|
20240418,113700,46067380,441,441,441,441,0
|
|
20240418,113600,46067380,441,441,441,441,0
|
|
20240418,113500,46067380,441,441,441,441,1
|
|
20240418,113400,46066939,443,443,443,443,0
|
|
20240418,113300,46066939,443,443,443,443,1
|
|
20240418,113200,46066496,443,443,443,443,0
|
|
20240418,113100,46066496,443,443,443,443,0
|
|
20240418,113000,46066496,443,443,443,443,0
|
|
20240418,112900,46066496,443,443,443,443,15
|
|
20240418,112800,46059851,443,443,443,443,0
|
|
20240418,112700,46059851,443,443,443,443,0
|
|
20240418,112600,46059851,443,443,443,443,17
|
|
20240418,112500,46052320,441,441,441,441,0
|
|
20240418,112400,46052320,441,441,441,441,0
|
|
20240418,112300,46052320,441,441,441,441,0
|
|
20240418,112200,46052320,441,441,441,441,0
|
|
20240418,112100,46052320,441,441,441,441,0
|
|
20240418,112000,46052320,441,441,441,441,0
|
|
20240418,111900,46052320,441,441,441,441,45
|
|
20240418,111800,46032475,441,441,441,441,0
|
|
20240418,111700,46032475,441,441,441,441,27
|
|
20240418,111600,46020568,443,443,443,443,0
|
|
20240418,111500,46020568,443,443,443,443,0
|
|
20240418,111400,46020568,443,443,443,443,0
|
|
20240418,111300,46020568,443,443,443,443,0
|
|
20240418,111200,46020568,443,443,443,443,0
|
|
20240418,111100,46020568,443,443,443,443,0
|
|
20240418,111000,46020568,443,443,443,443,10
|
|
20240418,110900,46016138,443,443,443,443,0
|
|
20240418,110800,46016138,443,443,443,443,0
|
|
20240418,110700,46016138,443,443,443,443,0
|
|
20240418,110600,46016138,443,443,443,443,0
|
|
20240418,110500,46016138,443,443,443,443,0
|
|
20240418,110400,46016138,443,443,443,443,0
|
|
20240418,110300,46016138,443,443,443,443,0
|
|
20240418,110200,46016138,443,443,443,443,0
|
|
20240418,110100,46016138,443,443,443,443,0
|
|
20240418,110000,46016138,443,443,443,443,5
|
|
20240418,105900,46013923,443,443,443,443,0
|
|
20240418,105800,46013923,443,443,443,443,0
|
|
20240418,105700,46013923,443,443,443,443,100
|
|
20240418,105600,45969623,443,443,443,443,0
|
|
20240418,105500,45969623,443,443,443,443,0
|
|
20240418,105400,45969623,443,443,443,443,0
|
|
20240418,105300,45969623,443,443,443,443,0
|
|
20240418,105200,45969623,443,439,443,439,1384
|
|
20240418,105100,45361437,439,441,441,439,24612
|
|
20240418,105000,34539055,441,444,444,441,28395
|
|
20240418,104900,21994688,445,445,445,445,13
|
|
20240418,104800,21988903,444,444,444,444,3
|
|
20240418,104700,21987571,444,444,444,444,0
|
|
20240418,104600,21987571,444,444,444,444,0
|
|
20240418,104500,21987571,444,444,444,444,0
|
|
20240418,104400,21987571,444,444,444,444,0
|
|
20240418,104300,21987571,444,444,444,444,0
|
|
20240418,104200,21987571,444,444,444,444,0
|
|
20240418,104100,21987571,444,444,444,444,0
|
|
20240418,104000,21987571,444,444,444,444,0
|
|
20240418,103900,21987571,444,444,444,444,0
|
|
20240418,103800,21987571,444,444,444,444,0
|
|
20240418,103700,21987571,444,444,444,444,0
|
|
20240418,103600,21987571,444,444,444,444,13
|
|
20240418,103500,21981799,445,445,445,445,0
|
|
20240418,103400,21981799,445,445,445,445,0
|
|
20240418,103300,21981799,445,445,445,445,0
|
|
20240418,103200,21981799,445,445,445,445,0
|
|
20240418,103100,21981799,445,445,445,445,57
|
|
20240418,103000,21956434,446,446,446,446,0
|
|
20240418,102900,21956434,446,446,446,446,11
|
|
20240418,102800,21951528,446,446,446,446,1
|
|
20240418,102700,21951082,442,442,442,442,0
|
|
20240418,102600,21951082,442,442,442,442,0
|
|
20240418,102500,21951082,442,444,444,442,16444
|
|
20240418,102400,14681367,446,446,446,446,103
|
|
20240418,102300,14635429,446,445,446,445,9500
|
|
20240418,102200,10398639,445,445,445,445,0
|
|
20240418,102100,10398639,445,445,445,445,0
|
|
20240418,102000,10398639,445,446,446,445,200
|
|
20240418,101900,10309539,447,447,447,447,0
|
|
20240418,101800,10309539,447,447,447,447,0
|
|
20240418,101700,10309539,447,447,447,447,0
|
|
20240418,101600,10309539,447,447,447,447,0
|
|
20240418,101500,10309539,447,447,447,447,0
|
|
20240418,101400,10309539,447,447,447,447,0
|
|
20240418,101300,10309539,447,447,447,447,0
|
|
20240418,101200,10309539,447,447,447,447,0
|
|
20240418,101100,10309539,447,447,447,447,0
|
|
20240418,101000,10309539,447,447,447,447,0
|
|
20240418,100900,10309539,447,447,447,447,0
|
|
20240418,100800,10309539,447,447,447,447,0
|
|
20240418,100700,10309539,447,447,447,447,0
|
|
20240418,100600,10309539,447,447,447,447,0
|
|
20240418,100500,10309539,447,447,447,447,0
|
|
20240418,100400,10309539,447,447,447,447,0
|
|
20240418,100300,10309539,447,447,447,447,1
|
|
20240418,100200,10309092,446,446,446,446,0
|
|
20240418,100100,10309092,446,445,446,445,106
|
|
20240418,100000,10261916,443,443,443,443,0
|
|
20240418,095900,10261916,443,444,444,443,200
|
|
20240418,095800,10173145,446,446,446,446,0
|
|
20240418,095700,10173145,446,446,446,446,0
|
|
20240418,095600,10173145,446,446,446,446,0
|
|
20240418,095500,10173145,446,446,446,446,0
|
|
20240418,095400,10173145,446,446,446,446,0
|
|
20240418,095300,10173145,446,446,446,446,0
|
|
20240418,095200,10173145,446,446,446,446,2
|
|
20240418,095100,10172253,445,445,445,445,100
|
|
20240418,095000,10127753,442,445,445,442,3771
|
|
20240418,094900,8457800,446,446,446,446,0
|
|
20240418,094800,8457800,446,446,446,446,0
|
|
20240418,094700,8457800,446,446,446,446,12
|
|
20240418,094600,8452448,446,446,446,446,0
|
|
20240418,094500,8452448,446,446,446,446,6
|
|
20240418,094400,8449772,446,446,446,446,4
|
|
20240418,094300,8447988,446,446,446,446,2
|
|
20240418,094200,8447096,446,446,446,446,13
|
|
20240418,094100,8441298,446,446,446,446,81
|
|
20240418,094000,8405172,446,445,446,445,2
|
|
20240418,093900,8404281,446,446,446,446,0
|
|
20240418,093800,8404281,446,446,446,446,0
|
|
20240418,093700,8404281,446,446,446,446,1
|
|
20240418,093600,8403835,446,446,446,446,10
|
|
20240418,093500,8399375,446,446,446,446,19
|
|
20240418,093400,8390901,445,445,445,445,0
|
|
20240418,093300,8390901,445,445,445,445,0
|
|
20240418,093200,8390901,445,445,445,445,0
|
|
20240418,093100,8390901,445,445,445,445,0
|
|
20240418,093000,8390901,445,445,445,445,0
|
|
20240418,092900,8390901,445,445,445,445,493
|
|
20240418,092800,8171516,445,445,445,445,0
|
|
20240418,092700,8171516,445,445,445,445,80
|
|
20240418,092600,8135916,445,445,445,445,0
|
|
20240418,092500,8135916,445,445,445,445,0
|
|
20240418,092400,8135916,445,445,445,445,0
|
|
20240418,092300,8135916,445,445,445,445,1700
|
|
20240418,092200,7379416,445,445,445,445,237
|
|
20240418,092100,7273951,444,444,444,444,2
|
|
20240418,092000,7273063,444,444,444,444,5
|
|
20240418,091900,7270843,443,443,443,443,0
|
|
20240418,091800,7270843,443,443,443,443,0
|
|
20240418,091700,7270843,443,443,443,443,0
|
|
20240418,091600,7270843,443,444,444,443,6
|
|
20240418,091500,7268180,441,441,441,441,0
|
|
20240418,091400,7268180,441,441,441,441,0
|
|
20240418,091300,7268180,441,441,441,441,5212
|
|
20240418,091200,4969688,441,441,441,441,510
|
|
20240418,091100,4744778,441,441,441,441,20
|
|
20240418,091000,4735958,441,441,441,441,0
|
|
20240418,090900,4735958,441,441,441,441,6
|
|
20240418,090800,4733312,441,441,441,441,8171
|
|
20240418,090700,1129901,442,442,442,442,0
|
|
20240418,090600,1129901,442,442,442,442,0
|
|
20240418,090500,1129901,442,442,442,442,320
|
|
20240418,090400,988461,443,443,446,443,547
|
|
20240418,090300,746002,442,442,442,442,0
|
|
20240418,090200,746002,442,442,442,442,500
|
|
20240418,090100,525002,442,442,442,442,131
|
|
20240418,090000,467100,450,450,450,450,1038
|