586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,184300,19707313,440,440,440,440,764
|
|
20240426,184200,19707313,440,440,440,440,0
|
|
20240426,184100,19707313,440,440,440,440,0
|
|
20240426,184000,19707313,440,440,440,440,0
|
|
20240426,183900,19707313,440,440,440,440,0
|
|
20240426,183800,19707313,440,440,440,440,0
|
|
20240426,183700,19707313,440,440,440,440,0
|
|
20240426,183600,19707313,440,440,440,440,0
|
|
20240426,183500,19707313,440,440,440,440,0
|
|
20240426,183400,19707313,440,440,440,440,0
|
|
20240426,183300,19707313,440,440,440,440,0
|
|
20240426,183200,19707313,440,440,440,440,0
|
|
20240426,183100,19707313,440,440,440,440,0
|
|
20240426,183000,19707313,440,440,440,440,0
|
|
20240426,182900,19707313,440,440,440,440,0
|
|
20240426,182800,19707313,440,440,440,440,0
|
|
20240426,182700,19707313,440,440,440,440,0
|
|
20240426,182600,19707313,440,440,440,440,0
|
|
20240426,182500,19707313,440,440,440,440,0
|
|
20240426,182400,19707313,440,440,440,440,0
|
|
20240426,182300,19707313,440,440,440,440,0
|
|
20240426,182200,19707313,440,440,440,440,0
|
|
20240426,182100,19707313,440,440,440,440,0
|
|
20240426,182000,19707313,440,440,440,440,0
|
|
20240426,181900,19707313,440,440,440,440,0
|
|
20240426,181800,19707313,440,440,440,440,0
|
|
20240426,181700,19707313,440,440,440,440,0
|
|
20240426,181600,19707313,440,440,440,440,0
|
|
20240426,181500,19707313,440,440,440,440,0
|
|
20240426,181400,19707313,440,440,440,440,0
|
|
20240426,181300,19707313,440,440,440,440,764
|
|
20240426,181200,19707313,440,440,440,440,0
|
|
20240426,181100,19707313,440,440,440,440,0
|
|
20240426,181000,19707313,440,440,440,440,0
|
|
20240426,180900,19707313,440,440,440,440,0
|
|
20240426,180800,19707313,440,440,440,440,0
|
|
20240426,180700,19707313,440,440,440,440,0
|
|
20240426,180600,19707313,440,440,440,440,0
|
|
20240426,180500,19707313,440,440,440,440,0
|
|
20240426,180400,19707313,440,440,440,440,0
|
|
20240426,180300,19707313,440,440,440,440,0
|
|
20240426,180200,19707313,440,440,440,440,0
|
|
20240426,180100,19707313,440,440,440,440,0
|
|
20240426,180000,19707313,440,440,440,440,0
|
|
20240426,175900,19707313,440,440,440,440,0
|
|
20240426,175800,19707313,440,440,440,440,0
|
|
20240426,175700,19707313,440,440,440,440,0
|
|
20240426,175600,19707313,440,440,440,440,0
|
|
20240426,175500,19707313,440,440,440,440,0
|
|
20240426,175400,19707313,440,440,440,440,0
|
|
20240426,175300,19707313,440,440,440,440,0
|
|
20240426,175200,19707313,440,440,440,440,0
|
|
20240426,175100,19707313,440,440,440,440,0
|
|
20240426,175000,19707313,440,440,440,440,0
|
|
20240426,174900,19707313,440,440,440,440,0
|
|
20240426,174800,19707313,440,440,440,440,0
|
|
20240426,174700,19707313,440,440,440,440,0
|
|
20240426,174600,19707313,440,440,440,440,0
|
|
20240426,174500,19707313,440,440,440,440,0
|
|
20240426,174400,19707313,440,440,440,440,0
|
|
20240426,174300,19707313,440,440,440,440,764
|
|
20240426,174200,19707313,440,440,440,440,0
|
|
20240426,174100,19707313,440,440,440,440,0
|
|
20240426,174000,19707313,440,440,440,440,0
|
|
20240426,173900,19707313,440,440,440,440,0
|
|
20240426,173800,19707313,440,440,440,440,0
|
|
20240426,173700,19707313,440,440,440,440,0
|
|
20240426,173600,19707313,440,440,440,440,0
|
|
20240426,173500,19707313,440,440,440,440,0
|
|
20240426,173400,19707313,440,440,440,440,0
|
|
20240426,173300,19707313,440,440,440,440,0
|
|
20240426,173200,19707313,440,440,440,440,0
|
|
20240426,173100,19707313,440,440,440,440,0
|
|
20240426,173000,19707313,440,440,440,440,0
|
|
20240426,172900,19707313,440,440,440,440,0
|
|
20240426,172800,19707313,440,440,440,440,0
|
|
20240426,172700,19707313,440,440,440,440,0
|
|
20240426,172600,19707313,440,440,440,440,0
|
|
20240426,172500,19707313,440,440,440,440,0
|
|
20240426,172400,19707313,440,440,440,440,0
|
|
20240426,172300,19707313,440,440,440,440,0
|
|
20240426,172200,19707313,440,440,440,440,0
|
|
20240426,172100,19707313,440,440,440,440,0
|
|
20240426,172000,19707313,440,440,440,440,0
|
|
20240426,171900,19707313,440,440,440,440,0
|
|
20240426,171800,19707313,440,440,440,440,0
|
|
20240426,171700,19707313,440,440,440,440,0
|
|
20240426,171600,19707313,440,440,440,440,0
|
|
20240426,171500,19707313,440,440,440,440,0
|
|
20240426,171400,19707313,440,440,440,440,0
|
|
20240426,171300,19707313,440,440,440,440,764
|
|
20240426,171200,19707313,440,440,440,440,0
|
|
20240426,171100,19707313,440,440,440,440,0
|
|
20240426,171000,19707313,440,440,440,440,0
|
|
20240426,170900,19707313,440,440,440,440,0
|
|
20240426,170800,19707313,440,440,440,440,0
|
|
20240426,170700,19707313,440,440,440,440,0
|
|
20240426,170600,19707313,440,440,440,440,0
|
|
20240426,170500,19707313,440,440,440,440,0
|
|
20240426,170400,19707313,440,440,440,440,0
|
|
20240426,170300,19707313,440,440,440,440,0
|
|
20240426,170200,19707313,440,440,440,440,0
|
|
20240426,170100,19707313,440,440,440,440,0
|
|
20240426,170000,19707313,440,440,440,440,0
|
|
20240426,165900,19707313,440,440,440,440,0
|
|
20240426,165800,19707313,440,440,440,440,0
|
|
20240426,165700,19707313,440,440,440,440,0
|
|
20240426,165600,19707313,440,440,440,440,0
|
|
20240426,165500,19707313,440,440,440,440,0
|
|
20240426,165400,19707313,440,440,440,440,0
|
|
20240426,165300,19707313,440,440,440,440,0
|
|
20240426,165200,19707313,440,440,440,440,0
|
|
20240426,165100,19707313,440,440,440,440,0
|
|
20240426,165000,19707313,440,440,440,440,0
|
|
20240426,164900,19707313,440,440,440,440,0
|
|
20240426,164800,19707313,440,440,440,440,0
|
|
20240426,164700,19707313,440,440,440,440,0
|
|
20240426,164600,19707313,440,440,440,440,0
|
|
20240426,164500,19707313,440,440,440,440,0
|
|
20240426,164400,19707313,440,440,440,440,0
|
|
20240426,164300,19707313,440,440,440,440,764
|
|
20240426,164200,19707313,440,440,440,440,0
|
|
20240426,164100,19707313,440,440,440,440,0
|
|
20240426,164000,19707313,440,440,440,440,0
|
|
20240426,163900,19707313,440,440,440,440,0
|
|
20240426,163800,19707313,440,440,440,440,0
|
|
20240426,163700,19707313,440,440,440,440,0
|
|
20240426,163600,19707313,440,440,440,440,0
|
|
20240426,163500,19707313,440,440,440,440,0
|
|
20240426,163400,19707313,440,440,440,440,0
|
|
20240426,163300,19707313,440,440,440,440,0
|
|
20240426,163200,19707313,440,440,440,440,0
|
|
20240426,163100,19707313,440,440,440,440,0
|
|
20240426,163000,19707313,440,440,440,440,0
|
|
20240426,162900,19707313,440,440,440,440,0
|
|
20240426,162800,19707313,440,440,440,440,0
|
|
20240426,162700,19707313,440,440,440,440,0
|
|
20240426,162600,19707313,440,440,440,440,0
|
|
20240426,162500,19707313,440,440,440,440,0
|
|
20240426,162400,19707313,440,440,440,440,0
|
|
20240426,162300,19707313,440,440,440,440,0
|
|
20240426,162200,19707313,440,440,440,440,0
|
|
20240426,162100,19707313,440,440,440,440,0
|
|
20240426,162000,19707313,440,440,440,440,0
|
|
20240426,161900,19707313,440,440,440,440,0
|
|
20240426,161800,19707313,440,440,440,440,0
|
|
20240426,161700,19707313,440,440,440,440,0
|
|
20240426,161600,19707313,440,440,440,440,0
|
|
20240426,161500,19707313,440,440,440,440,0
|
|
20240426,161400,19707313,440,440,440,440,0
|
|
20240426,161300,19707313,440,440,440,440,764
|
|
20240426,161200,19707313,440,440,440,440,0
|
|
20240426,161100,19707313,440,440,440,440,0
|
|
20240426,161000,19707313,440,440,440,440,0
|
|
20240426,160900,19707313,440,440,440,440,0
|
|
20240426,160800,19707313,440,440,440,440,0
|
|
20240426,160700,19707313,440,440,440,440,0
|
|
20240426,160600,19707313,440,440,440,440,0
|
|
20240426,160500,19707313,440,440,440,440,0
|
|
20240426,160400,19707313,440,440,440,440,0
|
|
20240426,160300,19707313,440,440,440,440,0
|
|
20240426,160200,19707313,440,440,440,440,0
|
|
20240426,160100,19707313,440,440,440,440,0
|
|
20240426,160000,19707313,440,440,440,440,0
|
|
20240426,155900,19707313,440,440,440,440,0
|
|
20240426,155800,19707313,440,440,440,440,0
|
|
20240426,155700,19707313,440,440,440,440,0
|
|
20240426,155600,19707313,440,440,440,440,0
|
|
20240426,155500,19707313,440,440,440,440,0
|
|
20240426,155400,19707313,440,440,440,440,0
|
|
20240426,155300,19707313,440,440,440,440,0
|
|
20240426,155200,19707313,440,440,440,440,0
|
|
20240426,155100,19707313,440,440,440,440,0
|
|
20240426,155000,19707313,440,440,440,440,0
|
|
20240426,154900,19707313,440,440,440,440,0
|
|
20240426,154800,19707313,440,440,440,440,0
|
|
20240426,154700,19707313,440,440,440,440,0
|
|
20240426,154600,19707313,440,440,440,440,0
|
|
20240426,154500,19707313,440,440,440,440,0
|
|
20240426,154400,19707313,440,440,440,440,0
|
|
20240426,154300,19707313,440,440,440,440,764
|
|
20240426,154200,19707313,440,440,440,440,0
|
|
20240426,154100,19707313,440,440,440,440,0
|
|
20240426,154000,19707313,440,440,440,440,0
|
|
20240426,153900,19707313,440,440,440,440,0
|
|
20240426,153800,19707313,440,440,440,440,0
|
|
20240426,153700,19707313,440,440,440,440,0
|
|
20240426,153600,19707313,440,440,440,440,0
|
|
20240426,153500,19707313,440,440,440,440,0
|
|
20240426,153400,19707313,440,440,440,440,0
|
|
20240426,153300,19707313,440,440,440,440,0
|
|
20240426,153200,19707313,440,440,440,440,0
|
|
20240426,153100,19707313,440,440,440,440,0
|
|
20240426,153000,19707313,440,440,440,440,764
|
|
20240426,152900,19371153,438,438,438,438,0
|
|
20240426,152800,19371153,438,438,438,438,0
|
|
20240426,152700,19371153,438,438,438,438,0
|
|
20240426,152600,19371153,438,438,438,438,0
|
|
20240426,152500,19371153,438,438,438,438,0
|
|
20240426,152400,19371153,438,438,438,438,0
|
|
20240426,152300,19371153,438,438,438,438,0
|
|
20240426,152200,19371153,438,438,438,438,0
|
|
20240426,152100,19371153,438,438,438,438,0
|
|
20240426,152000,19371153,438,438,438,438,0
|
|
20240426,151900,19371153,438,438,438,438,1
|
|
20240426,151800,19370715,438,438,438,438,3
|
|
20240426,151700,19369401,438,438,438,438,34
|
|
20240426,151600,19354509,440,440,440,438,1623
|
|
20240426,151500,18640395,440,440,440,440,3
|
|
20240426,151400,18639075,440,440,440,440,4
|
|
20240426,151300,18637315,440,440,440,440,28
|
|
20240426,151200,18624995,440,440,440,440,5
|
|
20240426,151100,18622795,440,440,440,440,3
|
|
20240426,151000,18621475,440,441,441,440,35
|
|
20240426,150900,18606043,441,441,442,441,466
|
|
20240426,150800,18400521,440,440,440,440,0
|
|
20240426,150700,18400521,440,440,440,440,0
|
|
20240426,150600,18400521,440,440,440,440,0
|
|
20240426,150500,18400521,440,440,440,440,0
|
|
20240426,150400,18400521,440,440,440,440,0
|
|
20240426,150300,18400521,440,440,440,440,0
|
|
20240426,150200,18400521,440,440,440,440,0
|
|
20240426,150100,18400521,440,441,441,440,1000
|
|
20240426,150000,17960402,441,441,441,441,0
|
|
20240426,145900,17960402,441,441,441,441,1
|
|
20240426,145800,17959961,440,440,440,440,0
|
|
20240426,145700,17959961,440,440,440,440,0
|
|
20240426,145600,17959961,440,440,440,440,0
|
|
20240426,145500,17959961,440,440,440,440,0
|
|
20240426,145400,17959961,440,442,442,440,1074
|
|
20240426,145300,17487253,442,441,442,441,4588
|
|
20240426,145200,15463925,441,441,441,441,0
|
|
20240426,145100,15463925,441,441,441,441,0
|
|
20240426,145000,15463925,441,441,441,441,0
|
|
20240426,144900,15463925,441,441,441,441,0
|
|
20240426,144800,15463925,441,441,441,441,0
|
|
20240426,144700,15463925,441,441,441,441,0
|
|
20240426,144600,15463925,441,441,441,441,0
|
|
20240426,144500,15463925,441,441,441,441,0
|
|
20240426,144400,15463925,441,441,441,441,0
|
|
20240426,144300,15463925,441,441,441,441,3
|
|
20240426,144200,15462602,441,441,441,441,0
|
|
20240426,144100,15462602,441,441,441,441,90
|
|
20240426,144000,15422912,441,441,441,441,0
|
|
20240426,143900,15422912,441,441,441,441,0
|
|
20240426,143800,15422912,441,441,441,441,0
|
|
20240426,143700,15422912,441,441,441,441,0
|
|
20240426,143600,15422912,441,441,441,441,0
|
|
20240426,143500,15422912,441,441,441,441,0
|
|
20240426,143400,15422912,441,441,441,441,0
|
|
20240426,143300,15422912,441,441,441,441,0
|
|
20240426,143200,15422912,441,441,441,441,0
|
|
20240426,143100,15422912,441,441,441,441,0
|
|
20240426,143000,15422912,441,441,441,441,0
|
|
20240426,142900,15422912,441,441,441,441,0
|
|
20240426,142800,15422912,441,441,441,441,0
|
|
20240426,142700,15422912,441,441,441,441,0
|
|
20240426,142600,15422912,441,441,441,441,1
|
|
20240426,142500,15422471,440,440,440,440,100
|
|
20240426,142400,15378471,440,440,440,440,0
|
|
20240426,142300,15378471,440,440,440,440,1100
|
|
20240426,142200,14894471,440,440,440,440,0
|
|
20240426,142100,14894471,440,440,440,440,100
|
|
20240426,142000,14850471,440,440,440,440,86
|
|
20240426,141900,14812631,440,440,440,440,30
|
|
20240426,141800,14799431,440,440,440,440,0
|
|
20240426,141700,14799431,440,440,440,440,0
|
|
20240426,141600,14799431,440,440,440,440,0
|
|
20240426,141500,14799431,440,440,440,440,0
|
|
20240426,141400,14799431,440,440,440,440,145
|
|
20240426,141300,14735631,440,440,440,440,0
|
|
20240426,141200,14735631,440,440,440,440,0
|
|
20240426,141100,14735631,440,440,440,440,0
|
|
20240426,141000,14735631,440,440,440,440,1786
|
|
20240426,140900,13949791,438,438,438,438,6534
|
|
20240426,140800,11087899,438,438,438,438,2
|
|
20240426,140700,11087023,438,438,438,438,38
|
|
20240426,140600,11070379,438,438,438,438,0
|
|
20240426,140500,11070379,438,438,438,438,0
|
|
20240426,140400,11070379,438,438,438,438,14
|
|
20240426,140300,11064247,438,438,438,438,0
|
|
20240426,140200,11064247,438,438,438,438,0
|
|
20240426,140100,11064247,438,438,438,438,0
|
|
20240426,140000,11064247,438,438,438,438,10
|
|
20240426,135900,11059867,437,437,437,437,0
|
|
20240426,135800,11059867,437,437,437,437,0
|
|
20240426,135700,11059867,437,437,437,437,0
|
|
20240426,135600,11059867,437,437,437,437,0
|
|
20240426,135500,11059867,437,437,437,437,0
|
|
20240426,135400,11059867,437,437,437,437,0
|
|
20240426,135300,11059867,437,437,437,437,0
|
|
20240426,135200,11059867,437,437,437,437,0
|
|
20240426,135100,11059867,437,437,437,437,0
|
|
20240426,135000,11059867,437,437,437,437,0
|
|
20240426,134900,11059867,437,437,437,437,470
|
|
20240426,134800,10854477,437,437,437,437,63
|
|
20240426,134700,10826946,438,438,438,438,0
|
|
20240426,134600,10826946,438,438,438,438,2
|
|
20240426,134500,10826070,438,438,438,438,0
|
|
20240426,134400,10826070,438,438,438,438,3
|
|
20240426,134300,10824756,437,437,437,437,0
|
|
20240426,134200,10824756,437,437,437,437,0
|
|
20240426,134100,10824756,437,437,437,437,0
|
|
20240426,134000,10824756,437,437,437,437,0
|
|
20240426,133900,10824756,437,437,437,437,0
|
|
20240426,133800,10824756,437,437,437,437,0
|
|
20240426,133700,10824756,437,437,437,437,0
|
|
20240426,133600,10824756,437,437,437,437,0
|
|
20240426,133500,10824756,437,437,437,437,0
|
|
20240426,133400,10824756,437,437,437,437,70
|
|
20240426,133300,10794166,438,438,438,438,0
|
|
20240426,133200,10794166,438,438,438,438,0
|
|
20240426,133100,10794166,438,438,438,438,0
|
|
20240426,133000,10794166,438,438,438,438,0
|
|
20240426,132900,10794166,438,438,438,438,0
|
|
20240426,132800,10794166,438,438,438,438,0
|
|
20240426,132700,10794166,438,438,438,438,0
|
|
20240426,132600,10794166,438,438,438,438,0
|
|
20240426,132500,10794166,438,438,438,438,0
|
|
20240426,132400,10794166,438,438,438,438,0
|
|
20240426,132300,10794166,438,438,438,438,0
|
|
20240426,132200,10794166,438,438,438,438,0
|
|
20240426,132100,10794166,438,438,438,438,0
|
|
20240426,132000,10794166,438,438,438,438,0
|
|
20240426,131900,10794166,438,438,438,438,20
|
|
20240426,131800,10785406,438,438,438,438,0
|
|
20240426,131700,10785406,438,438,438,438,0
|
|
20240426,131600,10785406,438,438,438,438,577
|
|
20240426,131500,10532680,438,438,438,438,0
|
|
20240426,131400,10532680,438,438,438,438,12
|
|
20240426,131300,10527424,438,438,438,438,0
|
|
20240426,131200,10527424,438,438,438,438,0
|
|
20240426,131100,10527424,438,438,438,438,0
|
|
20240426,131000,10527424,438,438,438,438,0
|
|
20240426,130900,10527424,438,438,438,438,0
|
|
20240426,130800,10527424,438,438,438,438,0
|
|
20240426,130700,10527424,438,438,438,438,0
|
|
20240426,130600,10527424,438,438,438,438,0
|
|
20240426,130500,10527424,438,438,438,438,0
|
|
20240426,130400,10527424,438,438,438,438,0
|
|
20240426,130300,10527424,438,438,438,438,19
|
|
20240426,130200,10519102,438,438,438,438,0
|
|
20240426,130100,10519102,438,438,438,438,0
|
|
20240426,130000,10519102,438,438,438,438,0
|
|
20240426,125900,10519102,438,438,438,438,0
|
|
20240426,125800,10519102,438,438,438,438,0
|
|
20240426,125700,10519102,438,438,438,438,0
|
|
20240426,125600,10519102,438,438,438,438,0
|
|
20240426,125500,10519102,438,438,438,438,0
|
|
20240426,125400,10519102,438,438,438,438,0
|
|
20240426,125300,10519102,438,438,438,438,0
|
|
20240426,125200,10519102,438,438,438,438,0
|
|
20240426,125100,10519102,438,438,438,438,0
|
|
20240426,125000,10519102,438,438,438,438,550
|
|
20240426,124900,10278202,438,438,438,438,0
|
|
20240426,124800,10278202,438,438,438,438,0
|
|
20240426,124700,10278202,438,438,438,438,0
|
|
20240426,124600,10278202,438,438,438,438,39
|
|
20240426,124500,10261120,437,437,437,437,0
|
|
20240426,124400,10261120,437,437,437,437,0
|
|
20240426,124300,10261120,437,437,437,437,0
|
|
20240426,124200,10261120,437,437,437,437,0
|
|
20240426,124100,10261120,437,437,437,437,0
|
|
20240426,124000,10261120,437,437,437,437,0
|
|
20240426,123900,10261120,437,437,437,437,0
|
|
20240426,123800,10261120,437,437,437,437,0
|
|
20240426,123700,10261120,437,437,437,437,5
|
|
20240426,123600,10258935,437,437,437,437,0
|
|
20240426,123500,10258935,437,437,437,437,0
|
|
20240426,123400,10258935,437,437,437,437,200
|
|
20240426,123300,10171535,438,438,438,438,0
|
|
20240426,123200,10171535,438,438,438,438,0
|
|
20240426,123100,10171535,438,438,438,438,0
|
|
20240426,123000,10171535,438,438,438,438,0
|
|
20240426,122900,10171535,438,438,438,438,0
|
|
20240426,122800,10171535,438,438,438,438,8
|
|
20240426,122700,10168031,438,438,438,438,0
|
|
20240426,122600,10168031,438,438,438,438,0
|
|
20240426,122500,10168031,438,438,438,438,0
|
|
20240426,122400,10168031,438,438,438,438,0
|
|
20240426,122300,10168031,438,438,438,438,0
|
|
20240426,122200,10168031,438,438,438,438,0
|
|
20240426,122100,10168031,438,438,438,438,0
|
|
20240426,122000,10168031,438,438,438,438,0
|
|
20240426,121900,10168031,438,438,438,438,0
|
|
20240426,121800,10168031,438,438,438,438,0
|
|
20240426,121700,10168031,438,438,438,438,0
|
|
20240426,121600,10168031,438,438,438,438,12
|
|
20240426,121500,10162775,438,438,438,438,50
|
|
20240426,121400,10140875,438,438,438,438,0
|
|
20240426,121300,10140875,438,438,438,438,1
|
|
20240426,121200,10140437,438,438,438,438,0
|
|
20240426,121100,10140437,438,438,438,438,0
|
|
20240426,121000,10140437,438,438,438,438,4
|
|
20240426,120900,10138685,438,438,438,438,0
|
|
20240426,120800,10138685,438,438,438,438,0
|
|
20240426,120700,10138685,438,438,438,438,0
|
|
20240426,120600,10138685,438,438,438,438,0
|
|
20240426,120500,10138685,438,438,438,438,0
|
|
20240426,120400,10138685,438,438,438,438,0
|
|
20240426,120300,10138685,438,438,438,438,0
|
|
20240426,120200,10138685,438,438,438,438,0
|
|
20240426,120100,10138685,438,438,438,438,0
|
|
20240426,120000,10138685,438,438,438,438,34
|
|
20240426,115900,10123793,439,439,439,439,100
|
|
20240426,115800,10079893,439,439,439,439,100
|
|
20240426,115700,10035993,439,439,439,439,0
|
|
20240426,115600,10035993,439,439,439,439,35
|
|
20240426,115500,10020628,439,439,439,439,0
|
|
20240426,115400,10020628,439,439,439,439,0
|
|
20240426,115300,10020628,439,439,439,439,50
|
|
20240426,115200,9998678,440,440,440,440,0
|
|
20240426,115100,9998678,440,440,440,440,0
|
|
20240426,115000,9998678,440,440,440,440,0
|
|
20240426,114900,9998678,440,440,440,440,0
|
|
20240426,114800,9998678,440,440,440,440,0
|
|
20240426,114700,9998678,440,440,440,440,0
|
|
20240426,114600,9998678,440,440,440,440,0
|
|
20240426,114500,9998678,440,440,440,440,0
|
|
20240426,114400,9998678,440,440,440,440,0
|
|
20240426,114300,9998678,440,440,440,440,5
|
|
20240426,114200,9996478,440,440,440,440,0
|
|
20240426,114100,9996478,440,440,440,440,0
|
|
20240426,114000,9996478,440,440,440,440,0
|
|
20240426,113900,9996478,440,440,440,440,0
|
|
20240426,113800,9996478,440,440,440,440,0
|
|
20240426,113700,9996478,440,440,440,440,0
|
|
20240426,113600,9996478,440,440,440,440,0
|
|
20240426,113500,9996478,440,440,440,440,0
|
|
20240426,113400,9996478,440,440,440,440,0
|
|
20240426,113300,9996478,440,440,440,440,0
|
|
20240426,113200,9996478,440,440,440,440,0
|
|
20240426,113100,9996478,440,440,440,440,0
|
|
20240426,113000,9996478,440,440,440,440,1
|
|
20240426,112900,9996038,440,440,440,440,0
|
|
20240426,112800,9996038,440,440,440,440,0
|
|
20240426,112700,9996038,440,440,440,440,0
|
|
20240426,112600,9996038,440,440,440,440,0
|
|
20240426,112500,9996038,440,440,440,440,0
|
|
20240426,112400,9996038,440,440,440,440,0
|
|
20240426,112300,9996038,440,440,440,440,0
|
|
20240426,112200,9996038,440,440,440,440,0
|
|
20240426,112100,9996038,440,440,440,440,0
|
|
20240426,112000,9996038,440,440,440,440,10
|
|
20240426,111900,9991638,440,440,440,440,0
|
|
20240426,111800,9991638,440,440,440,440,0
|
|
20240426,111700,9991638,440,440,440,440,500
|
|
20240426,111600,9771638,440,440,440,440,0
|
|
20240426,111500,9771638,440,440,440,440,0
|
|
20240426,111400,9771638,440,440,440,440,0
|
|
20240426,111300,9771638,440,440,440,440,0
|
|
20240426,111200,9771638,440,440,440,440,0
|
|
20240426,111100,9771638,440,440,440,440,0
|
|
20240426,111000,9771638,440,440,440,440,0
|
|
20240426,110900,9771638,440,440,440,440,0
|
|
20240426,110800,9771638,440,440,440,440,0
|
|
20240426,110700,9771638,440,440,440,440,0
|
|
20240426,110600,9771638,440,440,440,440,0
|
|
20240426,110500,9771638,440,440,440,440,0
|
|
20240426,110400,9771638,440,440,440,440,0
|
|
20240426,110300,9771638,440,440,440,440,1
|
|
20240426,110200,9771198,440,440,440,440,0
|
|
20240426,110100,9771198,440,440,440,440,0
|
|
20240426,110000,9771198,440,440,440,440,0
|
|
20240426,105900,9771198,440,440,440,440,0
|
|
20240426,105800,9771198,440,440,440,440,0
|
|
20240426,105700,9771198,440,440,440,440,0
|
|
20240426,105600,9771198,440,440,440,440,0
|
|
20240426,105500,9771198,440,440,440,440,0
|
|
20240426,105400,9771198,440,440,440,440,0
|
|
20240426,105300,9771198,440,440,440,440,0
|
|
20240426,105200,9771198,440,440,440,440,0
|
|
20240426,105100,9771198,440,440,440,440,0
|
|
20240426,105000,9771198,440,440,440,440,0
|
|
20240426,104900,9771198,440,438,440,438,5000
|
|
20240426,104800,7575614,437,437,437,437,0
|
|
20240426,104700,7575614,437,437,437,437,0
|
|
20240426,104600,7575614,437,437,437,437,0
|
|
20240426,104500,7575614,437,437,437,437,0
|
|
20240426,104400,7575614,437,437,437,437,0
|
|
20240426,104300,7575614,437,437,437,437,0
|
|
20240426,104200,7575614,437,437,437,437,0
|
|
20240426,104100,7575614,437,437,437,437,0
|
|
20240426,104000,7575614,437,437,437,437,0
|
|
20240426,103900,7575614,437,437,437,437,0
|
|
20240426,103800,7575614,437,437,437,437,13
|
|
20240426,103700,7569933,438,438,438,438,0
|
|
20240426,103600,7569933,438,438,438,438,0
|
|
20240426,103500,7569933,438,438,438,438,0
|
|
20240426,103400,7569933,438,438,438,438,0
|
|
20240426,103300,7569933,438,438,438,438,0
|
|
20240426,103200,7569933,438,438,438,438,0
|
|
20240426,103100,7569933,438,438,438,438,0
|
|
20240426,103000,7569933,438,438,438,438,0
|
|
20240426,102900,7569933,438,438,438,438,0
|
|
20240426,102800,7569933,438,438,438,438,1
|
|
20240426,102700,7569495,438,438,438,438,0
|
|
20240426,102600,7569495,438,438,438,438,0
|
|
20240426,102500,7569495,438,438,438,438,0
|
|
20240426,102400,7569495,438,438,438,438,500
|
|
20240426,102300,7350495,438,438,438,438,0
|
|
20240426,102200,7350495,438,438,438,438,0
|
|
20240426,102100,7350495,438,438,438,438,0
|
|
20240426,102000,7350495,438,438,438,438,0
|
|
20240426,101900,7350495,438,438,438,438,0
|
|
20240426,101800,7350495,438,438,438,438,0
|
|
20240426,101700,7350495,438,438,438,438,0
|
|
20240426,101600,7350495,438,438,438,438,0
|
|
20240426,101500,7350495,438,438,438,438,0
|
|
20240426,101400,7350495,438,438,438,438,0
|
|
20240426,101300,7350495,438,438,438,438,0
|
|
20240426,101200,7350495,438,438,438,438,17
|
|
20240426,101100,7343049,437,437,437,437,0
|
|
20240426,101000,7343049,437,437,437,437,0
|
|
20240426,100900,7343049,437,437,437,437,0
|
|
20240426,100800,7343049,437,437,437,437,0
|
|
20240426,100700,7343049,437,437,437,437,0
|
|
20240426,100600,7343049,437,437,437,437,0
|
|
20240426,100500,7343049,437,437,437,437,1
|
|
20240426,100400,7342612,438,438,438,438,47
|
|
20240426,100300,7322026,438,438,438,438,0
|
|
20240426,100200,7322026,438,438,438,438,0
|
|
20240426,100100,7322026,438,439,439,438,8
|
|
20240426,100000,7318515,438,438,438,438,0
|
|
20240426,095900,7318515,438,438,438,438,0
|
|
20240426,095800,7318515,438,438,438,438,1
|
|
20240426,095700,7318077,438,438,438,438,0
|
|
20240426,095600,7318077,438,438,438,438,0
|
|
20240426,095500,7318077,438,438,438,438,45
|
|
20240426,095400,7298367,438,438,438,438,4
|
|
20240426,095300,7296615,438,439,439,438,2
|
|
20240426,095200,7295738,438,438,438,438,5
|
|
20240426,095100,7293548,438,439,439,438,26
|
|
20240426,095000,7282159,439,439,439,438,709
|
|
20240426,094900,6970928,439,439,439,439,0
|
|
20240426,094800,6970928,439,439,439,439,0
|
|
20240426,094700,6970928,439,439,439,439,0
|
|
20240426,094600,6970928,439,439,439,439,0
|
|
20240426,094500,6970928,439,439,439,439,0
|
|
20240426,094400,6970928,439,439,439,436,247
|
|
20240426,094300,6863219,439,439,439,439,2
|
|
20240426,094200,6862341,439,439,439,439,1
|
|
20240426,094100,6861902,439,438,439,438,34
|
|
20240426,094000,6846986,438,438,438,438,100
|
|
20240426,093900,6803186,438,438,438,438,1
|
|
20240426,093800,6802748,438,438,438,438,2
|
|
20240426,093700,6801872,438,438,438,438,0
|
|
20240426,093600,6801872,438,437,438,437,52
|
|
20240426,093500,6779146,438,438,438,438,0
|
|
20240426,093400,6779146,438,438,438,438,0
|
|
20240426,093300,6779146,438,438,438,438,0
|
|
20240426,093200,6779146,438,438,438,438,15
|
|
20240426,093100,6772576,438,438,438,438,95
|
|
20240426,093000,6730966,438,438,438,438,5
|
|
20240426,092900,6728776,439,439,439,439,0
|
|
20240426,092800,6728776,439,439,439,439,0
|
|
20240426,092700,6728776,439,439,439,439,0
|
|
20240426,092600,6728776,439,439,439,439,2940
|
|
20240426,092500,5438116,439,439,439,439,993
|
|
20240426,092400,5002189,439,439,439,439,0
|
|
20240426,092300,5002189,439,439,439,439,100
|
|
20240426,092200,4958289,439,439,439,439,225
|
|
20240426,092100,4859514,439,439,439,439,0
|
|
20240426,092000,4859514,439,439,439,439,0
|
|
20240426,091900,4859514,439,439,439,439,1394
|
|
20240426,091800,4247548,439,439,439,439,562
|
|
20240426,091700,4000830,440,439,440,439,1683
|
|
20240426,091600,3261978,440,440,440,440,573
|
|
20240426,091500,3009858,440,437,440,437,3089
|
|
20240426,091400,1654073,437,437,437,437,80
|
|
20240426,091300,1619113,437,437,437,437,42
|
|
20240426,091200,1600759,437,437,437,437,10
|
|
20240426,091100,1596389,437,437,437,437,100
|
|
20240426,091000,1552689,437,436,437,436,48
|
|
20240426,090900,1531733,435,435,435,435,1405
|
|
20240426,090800,920558,433,433,433,433,0
|
|
20240426,090700,920558,433,433,433,433,0
|
|
20240426,090600,920558,433,433,433,433,0
|
|
20240426,090500,920558,433,433,433,433,0
|
|
20240426,090400,920558,433,433,433,433,0
|
|
20240426,090300,920558,433,433,433,433,0
|
|
20240426,090200,920558,433,433,433,433,0
|
|
20240426,090100,920558,433,433,433,433,0
|
|
20240426,090000,920558,433,433,433,433,2126
|