587 lines
25 KiB
CSV
587 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,184400,50066829,453,453,453,453,794
|
|
20240430,184300,50066829,453,453,453,453,0
|
|
20240430,184200,50066829,453,453,453,453,0
|
|
20240430,184100,50066829,453,453,453,453,0
|
|
20240430,184000,50066829,453,453,453,453,0
|
|
20240430,183900,50066829,453,453,453,453,0
|
|
20240430,183800,50066829,453,453,453,453,0
|
|
20240430,183700,50066829,453,453,453,453,0
|
|
20240430,183600,50066829,453,453,453,453,0
|
|
20240430,183500,50066829,453,453,453,453,0
|
|
20240430,183400,50066829,453,453,453,453,0
|
|
20240430,183300,50066829,453,453,453,453,0
|
|
20240430,183200,50066829,453,453,453,453,0
|
|
20240430,183100,50066829,453,453,453,453,0
|
|
20240430,183000,50066829,453,453,453,453,0
|
|
20240430,182900,50066829,453,453,453,453,0
|
|
20240430,182800,50066829,453,453,453,453,0
|
|
20240430,182700,50066829,453,453,453,453,0
|
|
20240430,182600,50066829,453,453,453,453,0
|
|
20240430,182500,50066829,453,453,453,453,0
|
|
20240430,182400,50066829,453,453,453,453,0
|
|
20240430,182300,50066829,453,453,453,453,0
|
|
20240430,182200,50066829,453,453,453,453,0
|
|
20240430,182100,50066829,453,453,453,453,0
|
|
20240430,182000,50066829,453,453,453,453,0
|
|
20240430,181900,50066829,453,453,453,453,0
|
|
20240430,181800,50066829,453,453,453,453,0
|
|
20240430,181700,50066829,453,453,453,453,0
|
|
20240430,181600,50066829,453,453,453,453,0
|
|
20240430,181500,50066829,453,453,453,453,0
|
|
20240430,181400,50066829,453,453,453,453,794
|
|
20240430,181300,50066829,453,453,453,453,0
|
|
20240430,181200,50066829,453,453,453,453,0
|
|
20240430,181100,50066829,453,453,453,453,0
|
|
20240430,181000,50066829,453,453,453,453,0
|
|
20240430,180900,50066829,453,453,453,453,0
|
|
20240430,180800,50066829,453,453,453,453,0
|
|
20240430,180700,50066829,453,453,453,453,0
|
|
20240430,180600,50066829,453,453,453,453,0
|
|
20240430,180500,50066829,453,453,453,453,0
|
|
20240430,180400,50066829,453,453,453,453,0
|
|
20240430,180300,50066829,453,453,453,453,0
|
|
20240430,180200,50066829,453,453,453,453,0
|
|
20240430,180100,50066829,453,453,453,453,0
|
|
20240430,180000,50066829,453,453,453,453,0
|
|
20240430,175900,50066829,453,453,453,453,0
|
|
20240430,175800,50066829,453,453,453,453,0
|
|
20240430,175700,50066829,453,453,453,453,0
|
|
20240430,175600,50066829,453,453,453,453,0
|
|
20240430,175500,50066829,453,453,453,453,0
|
|
20240430,175400,50066829,453,453,453,453,0
|
|
20240430,175300,50066829,453,453,453,453,0
|
|
20240430,175200,50066829,453,453,453,453,0
|
|
20240430,175100,50066829,453,453,453,453,0
|
|
20240430,175000,50066829,453,453,453,453,0
|
|
20240430,174900,50066829,453,453,453,453,0
|
|
20240430,174800,50066829,453,453,453,453,0
|
|
20240430,174700,50066829,453,453,453,453,0
|
|
20240430,174600,50066829,453,453,453,453,0
|
|
20240430,174500,50066829,453,453,453,453,0
|
|
20240430,174400,50066829,453,453,453,453,794
|
|
20240430,174300,50066829,453,453,453,453,0
|
|
20240430,174200,50066829,453,453,453,453,0
|
|
20240430,174100,50066829,453,453,453,453,0
|
|
20240430,174000,50066829,453,453,453,453,0
|
|
20240430,173900,50066829,453,453,453,453,0
|
|
20240430,173800,50066829,453,453,453,453,0
|
|
20240430,173700,50066829,453,453,453,453,0
|
|
20240430,173600,50066829,453,453,453,453,0
|
|
20240430,173500,50066829,453,453,453,453,0
|
|
20240430,173400,50066829,453,453,453,453,0
|
|
20240430,173300,50066829,453,453,453,453,0
|
|
20240430,173200,50066829,453,453,453,453,0
|
|
20240430,173100,50066829,453,453,453,453,0
|
|
20240430,173000,50066829,453,453,453,453,0
|
|
20240430,172900,50066829,453,453,453,453,0
|
|
20240430,172800,50066829,453,453,453,453,0
|
|
20240430,172700,50066829,453,453,453,453,0
|
|
20240430,172600,50066829,453,453,453,453,0
|
|
20240430,172500,50066829,453,453,453,453,0
|
|
20240430,172400,50066829,453,453,453,453,0
|
|
20240430,172300,50066829,453,453,453,453,0
|
|
20240430,172200,50066829,453,453,453,453,0
|
|
20240430,172100,50066829,453,453,453,453,0
|
|
20240430,172000,50066829,453,453,453,453,0
|
|
20240430,171900,50066829,453,453,453,453,0
|
|
20240430,171800,50066829,453,453,453,453,0
|
|
20240430,171700,50066829,453,453,453,453,0
|
|
20240430,171600,50066829,453,453,453,453,0
|
|
20240430,171500,50066829,453,453,453,453,0
|
|
20240430,171400,50066829,453,453,453,453,794
|
|
20240430,171300,50066829,453,453,453,453,0
|
|
20240430,171200,50066829,453,453,453,453,0
|
|
20240430,171100,50066829,453,453,453,453,0
|
|
20240430,171000,50066829,453,453,453,453,0
|
|
20240430,170900,50066829,453,453,453,453,0
|
|
20240430,170800,50066829,453,453,453,453,0
|
|
20240430,170700,50066829,453,453,453,453,0
|
|
20240430,170600,50066829,453,453,453,453,0
|
|
20240430,170500,50066829,453,453,453,453,0
|
|
20240430,170400,50066829,453,453,453,453,0
|
|
20240430,170300,50066829,453,453,453,453,0
|
|
20240430,170200,50066829,453,453,453,453,0
|
|
20240430,170100,50066829,453,453,453,453,0
|
|
20240430,170000,50066829,453,453,453,453,0
|
|
20240430,165900,50066829,453,453,453,453,0
|
|
20240430,165800,50066829,453,453,453,453,0
|
|
20240430,165700,50066829,453,453,453,453,0
|
|
20240430,165600,50066829,453,453,453,453,0
|
|
20240430,165500,50066829,453,453,453,453,0
|
|
20240430,165400,50066829,453,453,453,453,0
|
|
20240430,165300,50066829,453,453,453,453,0
|
|
20240430,165200,50066829,453,453,453,453,0
|
|
20240430,165100,50066829,453,453,453,453,0
|
|
20240430,165000,50066829,453,453,453,453,0
|
|
20240430,164900,50066829,453,453,453,453,0
|
|
20240430,164800,50066829,453,453,453,453,0
|
|
20240430,164700,50066829,453,453,453,453,0
|
|
20240430,164600,50066829,453,453,453,453,0
|
|
20240430,164500,50066829,453,453,453,453,0
|
|
20240430,164400,50066829,453,453,453,453,794
|
|
20240430,164300,50066829,453,453,453,453,0
|
|
20240430,164200,50066829,453,453,453,453,0
|
|
20240430,164100,50066829,453,453,453,453,0
|
|
20240430,164000,50066829,453,453,453,453,0
|
|
20240430,163900,50066829,453,453,453,453,0
|
|
20240430,163800,50066829,453,453,453,453,0
|
|
20240430,163700,50066829,453,453,453,453,0
|
|
20240430,163600,50066829,453,453,453,453,0
|
|
20240430,163500,50066829,453,453,453,453,0
|
|
20240430,163400,50066829,453,453,453,453,0
|
|
20240430,163300,50066829,453,453,453,453,0
|
|
20240430,163200,50066829,453,453,453,453,0
|
|
20240430,163100,50066829,453,453,453,453,0
|
|
20240430,163000,50066829,453,453,453,453,0
|
|
20240430,162900,50066829,453,453,453,453,0
|
|
20240430,162800,50066829,453,453,453,453,0
|
|
20240430,162700,50066829,453,453,453,453,0
|
|
20240430,162600,50066829,453,453,453,453,0
|
|
20240430,162500,50066829,453,453,453,453,0
|
|
20240430,162400,50066829,453,453,453,453,0
|
|
20240430,162300,50066829,453,453,453,453,0
|
|
20240430,162200,50066829,453,453,453,453,0
|
|
20240430,162100,50066829,453,453,453,453,0
|
|
20240430,162000,50066829,453,453,453,453,0
|
|
20240430,161900,50066829,453,453,453,453,0
|
|
20240430,161800,50066829,453,453,453,453,0
|
|
20240430,161700,50066829,453,453,453,453,0
|
|
20240430,161600,50066829,453,453,453,453,0
|
|
20240430,161500,50066829,453,453,453,453,0
|
|
20240430,161400,50066829,453,453,453,453,794
|
|
20240430,161300,50066829,453,453,453,453,0
|
|
20240430,161200,50066829,453,453,453,453,0
|
|
20240430,161100,50066829,453,453,453,453,0
|
|
20240430,161000,50066829,453,453,453,453,0
|
|
20240430,160900,50066829,453,453,453,453,0
|
|
20240430,160800,50066829,453,453,453,453,0
|
|
20240430,160700,50066829,453,453,453,453,0
|
|
20240430,160600,50066829,453,453,453,453,0
|
|
20240430,160500,50066829,453,453,453,453,0
|
|
20240430,160400,50066829,453,453,453,453,0
|
|
20240430,160300,50066829,453,453,453,453,0
|
|
20240430,160200,50066829,453,453,453,453,0
|
|
20240430,160100,50066829,453,453,453,453,0
|
|
20240430,160000,50066829,453,453,453,453,0
|
|
20240430,155900,50066829,453,453,453,453,0
|
|
20240430,155800,50066829,453,453,453,453,0
|
|
20240430,155700,50066829,453,453,453,453,0
|
|
20240430,155600,50066829,453,453,453,453,0
|
|
20240430,155500,50066829,453,453,453,453,0
|
|
20240430,155400,50066829,453,453,453,453,0
|
|
20240430,155300,50066829,453,453,453,453,0
|
|
20240430,155200,50066829,453,453,453,453,0
|
|
20240430,155100,50066829,453,453,453,453,0
|
|
20240430,155000,50066829,453,453,453,453,0
|
|
20240430,154900,50066829,453,453,453,453,0
|
|
20240430,154800,50066829,453,453,453,453,0
|
|
20240430,154700,50066829,453,453,453,453,0
|
|
20240430,154600,50066829,453,453,453,453,0
|
|
20240430,154500,50066829,453,453,453,453,0
|
|
20240430,154400,50066829,453,453,453,453,794
|
|
20240430,154300,50066829,453,453,453,453,0
|
|
20240430,154200,50066829,453,453,453,453,0
|
|
20240430,154100,50066829,453,453,453,453,0
|
|
20240430,154000,50066829,453,453,453,453,0
|
|
20240430,153900,50066829,453,453,453,453,0
|
|
20240430,153800,50066829,453,453,453,453,0
|
|
20240430,153700,50066829,453,453,453,453,0
|
|
20240430,153600,50066829,453,453,453,453,0
|
|
20240430,153500,50066829,453,453,453,453,0
|
|
20240430,153400,50066829,453,453,453,453,0
|
|
20240430,153300,50066829,453,453,453,453,0
|
|
20240430,153200,50066829,453,453,453,453,0
|
|
20240430,153100,50066829,453,453,453,453,0
|
|
20240430,153000,50066829,453,453,453,453,794
|
|
20240430,152900,49707147,452,452,452,452,0
|
|
20240430,152800,49707147,452,452,452,452,0
|
|
20240430,152700,49707147,452,452,452,452,0
|
|
20240430,152600,49707147,452,452,452,452,0
|
|
20240430,152500,49707147,452,452,452,452,0
|
|
20240430,152400,49707147,452,452,452,452,0
|
|
20240430,152300,49707147,452,452,452,452,0
|
|
20240430,152200,49707147,452,452,452,452,0
|
|
20240430,152100,49707147,452,452,452,452,0
|
|
20240430,152000,49707147,452,452,452,452,0
|
|
20240430,151900,49707147,452,452,452,452,96
|
|
20240430,151800,49663755,452,452,452,452,96
|
|
20240430,151700,49620363,453,453,453,453,665
|
|
20240430,151600,49319118,454,454,454,453,821
|
|
20240430,151500,48946560,454,454,454,454,0
|
|
20240430,151400,48946560,454,454,454,454,0
|
|
20240430,151300,48946560,454,454,454,454,65
|
|
20240430,151200,48917050,454,454,454,454,0
|
|
20240430,151100,48917050,454,454,454,454,0
|
|
20240430,151000,48917050,454,454,454,454,199
|
|
20240430,150900,48826704,454,454,454,454,0
|
|
20240430,150800,48826704,454,454,454,454,0
|
|
20240430,150700,48826704,454,454,454,454,0
|
|
20240430,150600,48826704,454,454,454,454,0
|
|
20240430,150500,48826704,454,454,454,454,0
|
|
20240430,150400,48826704,454,454,454,454,0
|
|
20240430,150300,48826704,454,454,454,454,0
|
|
20240430,150200,48826704,454,454,454,454,31
|
|
20240430,150100,48812630,454,454,454,454,1421
|
|
20240430,150000,48167496,454,454,454,454,0
|
|
20240430,145900,48167496,454,454,454,454,64
|
|
20240430,145800,48138440,454,454,454,454,0
|
|
20240430,145700,48138440,454,454,454,454,12
|
|
20240430,145600,48132992,454,454,454,454,0
|
|
20240430,145500,48132992,454,454,454,454,0
|
|
20240430,145400,48132992,454,454,454,454,3
|
|
20240430,145300,48131630,453,452,453,452,340
|
|
20240430,145200,47977912,453,453,453,453,0
|
|
20240430,145100,47977912,453,453,453,453,0
|
|
20240430,145000,47977912,453,453,453,453,20
|
|
20240430,144900,47968852,453,453,453,453,0
|
|
20240430,144800,47968852,453,453,453,453,0
|
|
20240430,144700,47968852,453,453,453,453,2000
|
|
20240430,144600,47062852,453,453,453,453,941
|
|
20240430,144500,46636579,454,454,454,454,529
|
|
20240430,144400,46396413,454,454,454,454,100
|
|
20240430,144300,46351013,455,455,455,455,0
|
|
20240430,144200,46351013,455,455,455,455,0
|
|
20240430,144100,46351013,455,455,455,455,0
|
|
20240430,144000,46351013,455,455,455,455,80
|
|
20240430,143900,46314613,455,455,455,455,0
|
|
20240430,143800,46314613,455,455,455,455,0
|
|
20240430,143700,46314613,455,455,455,455,0
|
|
20240430,143600,46314613,455,455,455,455,0
|
|
20240430,143500,46314613,455,455,455,455,0
|
|
20240430,143400,46314613,455,455,455,455,0
|
|
20240430,143300,46314613,455,455,455,455,20
|
|
20240430,143200,46305513,455,455,455,455,0
|
|
20240430,143100,46305513,455,455,455,455,0
|
|
20240430,143000,46305513,455,455,455,455,0
|
|
20240430,142900,46305513,455,455,455,455,0
|
|
20240430,142800,46305513,455,455,455,455,0
|
|
20240430,142700,46305513,455,455,455,455,0
|
|
20240430,142600,46305513,455,455,455,455,8
|
|
20240430,142500,46301873,455,455,455,455,0
|
|
20240430,142400,46301873,455,455,455,455,0
|
|
20240430,142300,46301873,455,455,455,455,0
|
|
20240430,142200,46301873,455,455,455,455,0
|
|
20240430,142100,46301873,455,455,455,455,0
|
|
20240430,142000,46301873,455,455,455,455,0
|
|
20240430,141900,46301873,455,455,455,455,0
|
|
20240430,141800,46301873,455,455,455,455,3
|
|
20240430,141700,46300508,455,455,455,455,0
|
|
20240430,141600,46300508,455,455,455,455,9230
|
|
20240430,141500,42100858,454,454,454,454,0
|
|
20240430,141400,42100858,454,454,454,454,0
|
|
20240430,141300,42100858,454,454,454,454,0
|
|
20240430,141200,42100858,454,454,454,454,0
|
|
20240430,141100,42100858,454,454,454,454,0
|
|
20240430,141000,42100858,454,454,454,454,0
|
|
20240430,140900,42100858,454,454,454,454,1644
|
|
20240430,140800,41354482,454,454,454,454,0
|
|
20240430,140700,41354482,454,454,454,454,0
|
|
20240430,140600,41354482,454,454,454,454,0
|
|
20240430,140500,41354482,454,454,454,454,0
|
|
20240430,140400,41354482,454,454,454,454,0
|
|
20240430,140300,41354482,454,454,454,454,0
|
|
20240430,140200,41354482,454,454,454,454,0
|
|
20240430,140100,41354482,454,454,454,454,0
|
|
20240430,140000,41354482,454,454,454,454,0
|
|
20240430,135900,41354482,454,454,454,454,0
|
|
20240430,135800,41354482,454,454,454,454,0
|
|
20240430,135700,41354482,454,454,454,454,0
|
|
20240430,135600,41354482,454,454,454,454,0
|
|
20240430,135500,41354482,454,454,454,454,0
|
|
20240430,135400,41354482,454,454,454,454,0
|
|
20240430,135300,41354482,454,454,454,454,0
|
|
20240430,135200,41354482,454,454,454,454,0
|
|
20240430,135100,41354482,454,454,454,454,0
|
|
20240430,135000,41354482,454,454,454,454,0
|
|
20240430,134900,41354482,454,454,454,454,5
|
|
20240430,134800,41352212,454,454,454,454,0
|
|
20240430,134700,41352212,454,454,454,454,0
|
|
20240430,134600,41352212,454,454,454,454,0
|
|
20240430,134500,41352212,454,454,454,454,0
|
|
20240430,134400,41352212,454,454,454,454,0
|
|
20240430,134300,41352212,454,454,454,454,0
|
|
20240430,134200,41352212,454,454,454,454,0
|
|
20240430,134100,41352212,454,454,454,454,0
|
|
20240430,134000,41352212,454,454,454,454,0
|
|
20240430,133900,41352212,454,454,454,454,0
|
|
20240430,133800,41352212,454,454,454,454,0
|
|
20240430,133700,41352212,454,454,454,454,0
|
|
20240430,133600,41352212,454,454,454,454,1
|
|
20240430,133500,41351758,454,454,454,454,0
|
|
20240430,133400,41351758,454,454,454,454,0
|
|
20240430,133300,41351758,454,454,454,454,15
|
|
20240430,133200,41344948,454,454,454,454,0
|
|
20240430,133100,41344948,454,454,454,454,0
|
|
20240430,133000,41344948,454,454,454,454,0
|
|
20240430,132900,41344948,454,454,454,454,0
|
|
20240430,132800,41344948,454,454,454,454,0
|
|
20240430,132700,41344948,454,454,454,454,0
|
|
20240430,132600,41344948,454,454,454,454,0
|
|
20240430,132500,41344948,454,454,454,454,0
|
|
20240430,132400,41344948,454,454,454,454,0
|
|
20240430,132300,41344948,454,454,454,454,0
|
|
20240430,132200,41344948,454,454,454,454,0
|
|
20240430,132100,41344948,454,454,454,454,0
|
|
20240430,132000,41344948,454,454,454,454,0
|
|
20240430,131900,41344948,454,454,454,454,0
|
|
20240430,131800,41344948,454,454,454,454,0
|
|
20240430,131700,41344948,454,454,454,454,0
|
|
20240430,131600,41344948,454,454,454,454,0
|
|
20240430,131500,41344948,454,454,454,454,0
|
|
20240430,131400,41344948,454,454,454,454,0
|
|
20240430,131300,41344948,454,454,454,454,0
|
|
20240430,131200,41344948,454,454,454,454,0
|
|
20240430,131100,41344948,454,454,454,454,0
|
|
20240430,131000,41344948,454,454,454,454,0
|
|
20240430,130900,41344948,454,454,454,454,1098
|
|
20240430,130800,40846456,454,454,454,454,0
|
|
20240430,130700,40846456,454,454,454,454,0
|
|
20240430,130600,40846456,454,454,454,454,0
|
|
20240430,130500,40846456,454,454,454,454,0
|
|
20240430,130400,40846456,454,454,454,454,0
|
|
20240430,130300,40846456,454,454,454,454,0
|
|
20240430,130200,40846456,454,454,454,454,0
|
|
20240430,130100,40846456,454,454,454,454,0
|
|
20240430,130000,40846456,454,454,454,454,0
|
|
20240430,125900,40846456,454,454,454,454,0
|
|
20240430,125800,40846456,454,454,454,454,0
|
|
20240430,125700,40846456,454,454,454,454,0
|
|
20240430,125600,40846456,454,454,454,454,0
|
|
20240430,125500,40846456,454,454,454,454,0
|
|
20240430,125400,40846456,454,454,454,454,1
|
|
20240430,125300,40846002,453,453,453,453,0
|
|
20240430,125200,40846002,453,453,453,453,0
|
|
20240430,125100,40846002,453,453,453,453,2064
|
|
20240430,125000,39911010,453,453,453,453,0
|
|
20240430,124900,39911010,453,453,453,453,0
|
|
20240430,124800,39911010,453,453,453,453,0
|
|
20240430,124700,39911010,453,453,453,453,0
|
|
20240430,124600,39911010,453,453,453,453,0
|
|
20240430,124500,39911010,453,453,453,453,0
|
|
20240430,124400,39911010,453,452,453,452,505
|
|
20240430,124300,39682745,452,452,452,452,0
|
|
20240430,124200,39682745,452,452,452,452,0
|
|
20240430,124100,39682745,452,452,452,452,0
|
|
20240430,124000,39682745,452,452,452,452,0
|
|
20240430,123900,39682745,452,452,452,452,0
|
|
20240430,123800,39682745,452,452,452,452,0
|
|
20240430,123700,39682745,452,452,452,452,0
|
|
20240430,123600,39682745,452,452,452,452,0
|
|
20240430,123500,39682745,452,452,452,452,0
|
|
20240430,123400,39682745,452,452,452,452,0
|
|
20240430,123300,39682745,452,452,452,452,0
|
|
20240430,123200,39682745,452,452,452,452,0
|
|
20240430,123100,39682745,452,452,452,452,0
|
|
20240430,123000,39682745,452,452,452,452,0
|
|
20240430,122900,39682745,452,452,452,452,0
|
|
20240430,122800,39682745,452,452,452,452,0
|
|
20240430,122700,39682745,452,452,452,452,0
|
|
20240430,122600,39682745,452,452,452,452,0
|
|
20240430,122500,39682745,452,452,452,452,0
|
|
20240430,122400,39682745,452,452,452,452,0
|
|
20240430,122300,39682745,452,452,452,452,0
|
|
20240430,122200,39682745,452,452,452,452,0
|
|
20240430,122100,39682745,452,452,452,452,0
|
|
20240430,122000,39682745,452,452,452,452,0
|
|
20240430,121900,39682745,452,452,452,452,0
|
|
20240430,121800,39682745,452,452,452,452,0
|
|
20240430,121700,39682745,452,452,452,452,0
|
|
20240430,121600,39682745,452,452,452,452,0
|
|
20240430,121500,39682745,452,452,452,452,3000
|
|
20240430,121400,38326745,452,452,452,452,0
|
|
20240430,121300,38326745,452,452,452,452,0
|
|
20240430,121200,38326745,452,452,452,452,0
|
|
20240430,121100,38326745,452,452,452,452,0
|
|
20240430,121000,38326745,452,452,452,452,0
|
|
20240430,120900,38326745,452,452,452,452,0
|
|
20240430,120800,38326745,452,452,452,452,0
|
|
20240430,120700,38326745,452,452,452,452,39
|
|
20240430,120600,38309117,452,452,452,452,0
|
|
20240430,120500,38309117,452,452,452,452,0
|
|
20240430,120400,38309117,452,452,452,452,0
|
|
20240430,120300,38309117,452,452,452,452,0
|
|
20240430,120200,38309117,452,452,452,452,0
|
|
20240430,120100,38309117,452,452,452,452,161
|
|
20240430,120000,38236345,453,453,453,453,0
|
|
20240430,115900,38236345,453,453,453,453,0
|
|
20240430,115800,38236345,453,453,453,453,0
|
|
20240430,115700,38236345,453,453,453,453,0
|
|
20240430,115600,38236345,453,453,453,453,0
|
|
20240430,115500,38236345,453,453,453,453,0
|
|
20240430,115400,38236345,453,453,453,453,0
|
|
20240430,115300,38236345,453,453,453,453,0
|
|
20240430,115200,38236345,453,453,453,453,0
|
|
20240430,115100,38236345,453,453,453,453,0
|
|
20240430,115000,38236345,453,453,453,453,0
|
|
20240430,114900,38236345,453,453,453,453,0
|
|
20240430,114800,38236345,453,453,453,453,1
|
|
20240430,114700,38235892,453,453,453,453,0
|
|
20240430,114600,38235892,453,453,453,453,0
|
|
20240430,114500,38235892,453,453,453,453,0
|
|
20240430,114400,38235892,453,453,453,453,100
|
|
20240430,114300,38190592,453,453,453,453,0
|
|
20240430,114200,38190592,453,453,453,453,0
|
|
20240430,114100,38190592,453,453,453,453,680
|
|
20240430,114000,37882552,453,453,453,453,0
|
|
20240430,113900,37882552,453,453,453,453,4
|
|
20240430,113800,37880740,452,452,452,452,0
|
|
20240430,113700,37880740,452,452,452,452,0
|
|
20240430,113600,37880740,452,452,452,452,0
|
|
20240430,113500,37880740,452,452,452,452,0
|
|
20240430,113400,37880740,452,453,453,452,6
|
|
20240430,113300,37878024,453,453,453,453,0
|
|
20240430,113200,37878024,453,453,453,453,1
|
|
20240430,113100,37877571,453,453,453,453,0
|
|
20240430,113000,37877571,453,453,453,453,0
|
|
20240430,112900,37877571,453,453,453,453,0
|
|
20240430,112800,37877571,453,453,453,453,0
|
|
20240430,112700,37877571,453,453,453,453,0
|
|
20240430,112600,37877571,453,453,453,453,0
|
|
20240430,112500,37877571,453,453,453,453,0
|
|
20240430,112400,37877571,453,453,453,453,0
|
|
20240430,112300,37877571,453,453,453,453,0
|
|
20240430,112200,37877571,453,453,453,453,0
|
|
20240430,112100,37877571,453,453,453,453,0
|
|
20240430,112000,37877571,453,453,453,453,17
|
|
20240430,111900,37869870,453,453,453,453,44
|
|
20240430,111800,37849938,453,453,453,453,3
|
|
20240430,111700,37848579,453,453,453,453,0
|
|
20240430,111600,37848579,453,453,453,453,221
|
|
20240430,111500,37748466,453,452,453,452,234
|
|
20240430,111400,37642477,452,452,452,452,0
|
|
20240430,111300,37642477,452,452,452,452,0
|
|
20240430,111200,37642477,452,452,452,452,0
|
|
20240430,111100,37642477,452,452,452,452,311
|
|
20240430,111000,37501905,452,452,452,452,0
|
|
20240430,110900,37501905,452,452,452,452,0
|
|
20240430,110800,37501905,452,452,452,452,0
|
|
20240430,110700,37501905,452,452,452,452,12
|
|
20240430,110600,37496481,452,452,452,452,31
|
|
20240430,110500,37482469,452,452,452,452,0
|
|
20240430,110400,37482469,452,452,452,452,600
|
|
20240430,110300,37211269,452,452,452,452,0
|
|
20240430,110200,37211269,452,452,452,452,0
|
|
20240430,110100,37211269,452,452,452,452,0
|
|
20240430,110000,37211269,452,452,452,452,7
|
|
20240430,105900,37208105,452,452,452,452,0
|
|
20240430,105800,37208105,452,452,452,452,93
|
|
20240430,105700,37166069,453,453,453,453,0
|
|
20240430,105600,37166069,453,453,453,453,0
|
|
20240430,105500,37166069,453,453,453,453,0
|
|
20240430,105400,37166069,453,453,453,453,618
|
|
20240430,105300,36886115,453,453,453,453,0
|
|
20240430,105200,36886115,453,453,453,453,0
|
|
20240430,105100,36886115,453,453,453,453,25
|
|
20240430,105000,36874790,453,453,453,453,0
|
|
20240430,104900,36874790,453,453,453,453,12357
|
|
20240430,104800,31277069,453,453,453,453,0
|
|
20240430,104700,31277069,453,453,453,453,0
|
|
20240430,104600,31277069,453,453,453,453,0
|
|
20240430,104500,31277069,453,453,453,453,0
|
|
20240430,104400,31277069,453,453,453,453,0
|
|
20240430,104300,31277069,453,453,453,453,661
|
|
20240430,104200,30977636,453,453,453,453,0
|
|
20240430,104100,30977636,453,453,453,453,0
|
|
20240430,104000,30977636,453,453,453,453,0
|
|
20240430,103900,30977636,453,453,453,453,0
|
|
20240430,103800,30977636,453,453,453,453,10
|
|
20240430,103700,30973106,453,453,453,453,1
|
|
20240430,103600,30972653,453,453,453,453,0
|
|
20240430,103500,30972653,453,453,453,453,0
|
|
20240430,103400,30972653,453,453,453,453,0
|
|
20240430,103300,30972653,453,453,453,453,0
|
|
20240430,103200,30972653,453,453,453,453,0
|
|
20240430,103100,30972653,453,453,453,453,1
|
|
20240430,103000,30972200,450,450,450,450,0
|
|
20240430,102900,30972200,450,450,450,450,0
|
|
20240430,102800,30972200,450,451,451,450,14627
|
|
20240430,102700,24387451,451,451,451,451,863
|
|
20240430,102600,23998238,452,453,453,452,4137
|
|
20240430,102500,22127214,453,453,453,453,0
|
|
20240430,102400,22127214,453,453,453,453,0
|
|
20240430,102300,22127214,453,453,453,453,110
|
|
20240430,102200,22077384,453,453,453,453,0
|
|
20240430,102100,22077384,453,453,453,453,0
|
|
20240430,102000,22077384,453,453,453,453,1894
|
|
20240430,101900,21219402,454,454,454,454,0
|
|
20240430,101800,21219402,454,454,454,454,0
|
|
20240430,101700,21219402,454,454,454,454,0
|
|
20240430,101600,21219402,454,454,454,454,0
|
|
20240430,101500,21219402,454,454,454,454,0
|
|
20240430,101400,21219402,454,454,454,454,1000
|
|
20240430,101300,20765402,454,454,454,454,0
|
|
20240430,101200,20765402,454,454,454,454,1462
|
|
20240430,101100,20101654,455,455,455,455,70
|
|
20240430,101000,20069804,455,455,455,455,22
|
|
20240430,100900,20059794,455,455,455,455,0
|
|
20240430,100800,20059794,455,455,455,455,0
|
|
20240430,100700,20059794,455,455,455,455,104
|
|
20240430,100600,20012474,455,455,455,455,10
|
|
20240430,100500,20007924,455,455,455,455,0
|
|
20240430,100400,20007924,455,455,455,455,3
|
|
20240430,100300,20006559,455,455,455,455,0
|
|
20240430,100200,20006559,455,455,455,455,0
|
|
20240430,100100,20006559,455,454,455,454,487
|
|
20240430,100000,19785460,454,454,454,454,0
|
|
20240430,095900,19785460,454,454,454,454,0
|
|
20240430,095800,19785460,454,454,454,454,400
|
|
20240430,095700,19603860,454,454,454,454,0
|
|
20240430,095600,19603860,454,454,454,454,0
|
|
20240430,095500,19603860,454,454,454,454,1
|
|
20240430,095400,19603406,455,456,456,455,2653
|
|
20240430,095300,18396289,456,455,456,455,1350
|
|
20240430,095200,17782038,455,455,455,455,13
|
|
20240430,095100,17776123,455,455,455,455,51
|
|
20240430,095000,17752918,455,455,455,455,2
|
|
20240430,094900,17752008,454,454,454,454,0
|
|
20240430,094800,17752008,454,454,454,454,400
|
|
20240430,094700,17570408,455,455,455,455,31
|
|
20240430,094600,17556303,455,455,455,455,0
|
|
20240430,094500,17556303,455,455,455,455,0
|
|
20240430,094400,17556303,455,455,455,455,0
|
|
20240430,094300,17556303,455,455,455,455,490
|
|
20240430,094200,17333353,455,455,455,455,117
|
|
20240430,094100,17280118,455,454,455,454,875
|
|
20240430,094000,16882443,454,454,454,454,222
|
|
20240430,093900,16781655,454,454,454,454,3
|
|
20240430,093800,16780293,454,454,454,454,1477
|
|
20240430,093700,16109735,454,453,454,453,22
|
|
20240430,093600,16099768,453,453,453,453,0
|
|
20240430,093500,16099768,453,453,453,453,0
|
|
20240430,093400,16099768,453,453,453,453,0
|
|
20240430,093300,16099768,453,453,453,453,0
|
|
20240430,093200,16099768,453,453,453,453,200
|
|
20240430,093100,16009168,453,453,453,453,100
|
|
20240430,093000,15963868,453,453,453,453,750
|
|
20240430,092900,15624118,453,452,453,452,3288
|
|
20240430,092800,14134804,451,451,451,451,231
|
|
20240430,092700,14030623,452,452,452,452,0
|
|
20240430,092600,14030623,452,452,452,452,0
|
|
20240430,092500,14030623,452,452,452,452,602
|
|
20240430,092400,13758519,451,451,451,451,0
|
|
20240430,092300,13758519,451,451,451,451,1242
|
|
20240430,092200,13198377,451,451,451,451,1
|
|
20240430,092100,13197926,452,452,452,452,0
|
|
20240430,092000,13197926,452,452,452,452,2839
|
|
20240430,091900,11914698,452,452,452,452,1661
|
|
20240430,091800,11163926,452,452,452,452,120
|
|
20240430,091700,11109686,451,451,451,451,0
|
|
20240430,091600,11109686,451,451,451,451,0
|
|
20240430,091500,11109686,451,451,451,451,0
|
|
20240430,091400,11109686,451,451,451,451,0
|
|
20240430,091300,11109686,451,451,451,451,0
|
|
20240430,091200,11109686,451,450,451,450,4341
|
|
20240430,091100,9155654,449,449,449,449,102
|
|
20240430,091000,9109856,449,449,449,449,2
|
|
20240430,090900,9108958,449,450,450,449,106
|
|
20240430,090800,9061259,446,446,446,446,269
|
|
20240430,090700,8941285,447,448,448,447,1124
|
|
20240430,090600,8438847,449,451,451,449,18479
|
|
20240430,090500,123305,451,451,451,451,0
|
|
20240430,090400,123305,451,451,451,451,0
|
|
20240430,090300,123305,451,451,451,451,0
|
|
20240430,090200,123305,451,451,451,451,0
|
|
20240430,090100,123305,451,451,451,451,0
|
|
20240430,090000,123305,451,450,451,450,274
|