586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,184300,47057217,476,476,476,476,124
|
|
20240517,184200,47057217,476,476,476,476,0
|
|
20240517,184100,47057217,476,476,476,476,0
|
|
20240517,184000,47057217,476,476,476,476,0
|
|
20240517,183900,47057217,476,476,476,476,0
|
|
20240517,183800,47057217,476,476,476,476,0
|
|
20240517,183700,47057217,476,476,476,476,0
|
|
20240517,183600,47057217,476,476,476,476,0
|
|
20240517,183500,47057217,476,476,476,476,0
|
|
20240517,183400,47057217,476,476,476,476,0
|
|
20240517,183300,47057217,476,476,476,476,0
|
|
20240517,183200,47057217,476,476,476,476,0
|
|
20240517,183100,47057217,476,476,476,476,0
|
|
20240517,183000,47057217,476,476,476,476,0
|
|
20240517,182900,47057217,476,476,476,476,0
|
|
20240517,182800,47057217,476,476,476,476,0
|
|
20240517,182700,47057217,476,476,476,476,0
|
|
20240517,182600,47057217,476,476,476,476,0
|
|
20240517,182500,47057217,476,476,476,476,0
|
|
20240517,182400,47057217,476,476,476,476,0
|
|
20240517,182300,47057217,476,476,476,476,0
|
|
20240517,182200,47057217,476,476,476,476,0
|
|
20240517,182100,47057217,476,476,476,476,0
|
|
20240517,182000,47057217,476,476,476,476,0
|
|
20240517,181900,47057217,476,476,476,476,0
|
|
20240517,181800,47057217,476,476,476,476,0
|
|
20240517,181700,47057217,476,476,476,476,0
|
|
20240517,181600,47057217,476,476,476,476,0
|
|
20240517,181500,47057217,476,476,476,476,0
|
|
20240517,181400,47057217,476,476,476,476,0
|
|
20240517,181300,47057217,476,476,476,476,124
|
|
20240517,181200,47057217,476,476,476,476,0
|
|
20240517,181100,47057217,476,476,476,476,0
|
|
20240517,181000,47057217,476,476,476,476,0
|
|
20240517,180900,47057217,476,476,476,476,0
|
|
20240517,180800,47057217,476,476,476,476,0
|
|
20240517,180700,47057217,476,476,476,476,0
|
|
20240517,180600,47057217,476,476,476,476,0
|
|
20240517,180500,47057217,476,476,476,476,0
|
|
20240517,180400,47057217,476,476,476,476,0
|
|
20240517,180300,47057217,476,476,476,476,0
|
|
20240517,180200,47057217,476,476,476,476,0
|
|
20240517,180100,47057217,476,476,476,476,0
|
|
20240517,180000,47057217,476,476,476,476,0
|
|
20240517,175900,47057217,476,476,476,476,0
|
|
20240517,175800,47057217,476,476,476,476,0
|
|
20240517,175700,47057217,476,476,476,476,0
|
|
20240517,175600,47057217,476,476,476,476,0
|
|
20240517,175500,47057217,476,476,476,476,0
|
|
20240517,175400,47057217,476,476,476,476,0
|
|
20240517,175300,47057217,476,476,476,476,0
|
|
20240517,175200,47057217,476,476,476,476,0
|
|
20240517,175100,47057217,476,476,476,476,0
|
|
20240517,175000,47057217,476,476,476,476,0
|
|
20240517,174900,47057217,476,476,476,476,0
|
|
20240517,174800,47057217,476,476,476,476,0
|
|
20240517,174700,47057217,476,476,476,476,0
|
|
20240517,174600,47057217,476,476,476,476,0
|
|
20240517,174500,47057217,476,476,476,476,0
|
|
20240517,174400,47057217,476,476,476,476,0
|
|
20240517,174300,47057217,476,476,476,476,124
|
|
20240517,174200,47057217,476,476,476,476,0
|
|
20240517,174100,47057217,476,476,476,476,0
|
|
20240517,174000,47057217,476,476,476,476,0
|
|
20240517,173900,47057217,476,476,476,476,0
|
|
20240517,173800,47057217,476,476,476,476,0
|
|
20240517,173700,47057217,476,476,476,476,0
|
|
20240517,173600,47057217,476,476,476,476,0
|
|
20240517,173500,47057217,476,476,476,476,0
|
|
20240517,173400,47057217,476,476,476,476,0
|
|
20240517,173300,47057217,476,476,476,476,0
|
|
20240517,173200,47057217,476,476,476,476,0
|
|
20240517,173100,47057217,476,476,476,476,0
|
|
20240517,173000,47057217,476,476,476,476,0
|
|
20240517,172900,47057217,476,476,476,476,0
|
|
20240517,172800,47057217,476,476,476,476,0
|
|
20240517,172700,47057217,476,476,476,476,0
|
|
20240517,172600,47057217,476,476,476,476,0
|
|
20240517,172500,47057217,476,476,476,476,0
|
|
20240517,172400,47057217,476,476,476,476,0
|
|
20240517,172300,47057217,476,476,476,476,0
|
|
20240517,172200,47057217,476,476,476,476,0
|
|
20240517,172100,47057217,476,476,476,476,0
|
|
20240517,172000,47057217,476,476,476,476,0
|
|
20240517,171900,47057217,476,476,476,476,0
|
|
20240517,171800,47057217,476,476,476,476,0
|
|
20240517,171700,47057217,476,476,476,476,0
|
|
20240517,171600,47057217,476,476,476,476,0
|
|
20240517,171500,47057217,476,476,476,476,0
|
|
20240517,171400,47057217,476,476,476,476,0
|
|
20240517,171300,47057217,476,476,476,476,124
|
|
20240517,171200,47057217,476,476,476,476,0
|
|
20240517,171100,47057217,476,476,476,476,0
|
|
20240517,171000,47057217,476,476,476,476,0
|
|
20240517,170900,47057217,476,476,476,476,0
|
|
20240517,170800,47057217,476,476,476,476,0
|
|
20240517,170700,47057217,476,476,476,476,0
|
|
20240517,170600,47057217,476,476,476,476,0
|
|
20240517,170500,47057217,476,476,476,476,0
|
|
20240517,170400,47057217,476,476,476,476,0
|
|
20240517,170300,47057217,476,476,476,476,0
|
|
20240517,170200,47057217,476,476,476,476,0
|
|
20240517,170100,47057217,476,476,476,476,0
|
|
20240517,170000,47057217,476,476,476,476,0
|
|
20240517,165900,47057217,476,476,476,476,0
|
|
20240517,165800,47057217,476,476,476,476,0
|
|
20240517,165700,47057217,476,476,476,476,0
|
|
20240517,165600,47057217,476,476,476,476,0
|
|
20240517,165500,47057217,476,476,476,476,0
|
|
20240517,165400,47057217,476,476,476,476,0
|
|
20240517,165300,47057217,476,476,476,476,0
|
|
20240517,165200,47057217,476,476,476,476,0
|
|
20240517,165100,47057217,476,476,476,476,0
|
|
20240517,165000,47057217,476,476,476,476,0
|
|
20240517,164900,47057217,476,476,476,476,0
|
|
20240517,164800,47057217,476,476,476,476,0
|
|
20240517,164700,47057217,476,476,476,476,0
|
|
20240517,164600,47057217,476,476,476,476,0
|
|
20240517,164500,47057217,476,476,476,476,0
|
|
20240517,164400,47057217,476,476,476,476,0
|
|
20240517,164300,47057217,476,476,476,476,124
|
|
20240517,164200,47057217,476,476,476,476,0
|
|
20240517,164100,47057217,476,476,476,476,0
|
|
20240517,164000,47057217,476,476,476,476,0
|
|
20240517,163900,47057217,476,476,476,476,0
|
|
20240517,163800,47057217,476,476,476,476,0
|
|
20240517,163700,47057217,476,476,476,476,0
|
|
20240517,163600,47057217,476,476,476,476,0
|
|
20240517,163500,47057217,476,476,476,476,0
|
|
20240517,163400,47057217,476,476,476,476,0
|
|
20240517,163300,47057217,476,476,476,476,0
|
|
20240517,163200,47057217,476,476,476,476,0
|
|
20240517,163100,47057217,476,476,476,476,0
|
|
20240517,163000,47057217,476,476,476,476,0
|
|
20240517,162900,47057217,476,476,476,476,0
|
|
20240517,162800,47057217,476,476,476,476,0
|
|
20240517,162700,47057217,476,476,476,476,0
|
|
20240517,162600,47057217,476,476,476,476,0
|
|
20240517,162500,47057217,476,476,476,476,0
|
|
20240517,162400,47057217,476,476,476,476,0
|
|
20240517,162300,47057217,476,476,476,476,0
|
|
20240517,162200,47057217,476,476,476,476,0
|
|
20240517,162100,47057217,476,476,476,476,0
|
|
20240517,162000,47057217,476,476,476,476,0
|
|
20240517,161900,47057217,476,476,476,476,0
|
|
20240517,161800,47057217,476,476,476,476,0
|
|
20240517,161700,47057217,476,476,476,476,0
|
|
20240517,161600,47057217,476,476,476,476,0
|
|
20240517,161500,47057217,476,476,476,476,0
|
|
20240517,161400,47057217,476,476,476,476,0
|
|
20240517,161300,47057217,476,476,476,476,124
|
|
20240517,161200,47057217,476,476,476,476,0
|
|
20240517,161100,47057217,476,476,476,476,0
|
|
20240517,161000,47057217,476,476,476,476,0
|
|
20240517,160900,47057217,476,476,476,476,0
|
|
20240517,160800,47057217,476,476,476,476,0
|
|
20240517,160700,47057217,476,476,476,476,0
|
|
20240517,160600,47057217,476,476,476,476,0
|
|
20240517,160500,47057217,476,476,476,476,0
|
|
20240517,160400,47057217,476,476,476,476,0
|
|
20240517,160300,47057217,476,476,476,476,0
|
|
20240517,160200,47057217,476,476,476,476,0
|
|
20240517,160100,47057217,476,476,476,476,0
|
|
20240517,160000,47057217,476,476,476,476,0
|
|
20240517,155900,47057217,476,476,476,476,0
|
|
20240517,155800,47057217,476,476,476,476,0
|
|
20240517,155700,47057217,476,476,476,476,0
|
|
20240517,155600,47057217,476,476,476,476,0
|
|
20240517,155500,47057217,476,476,476,476,0
|
|
20240517,155400,47057217,476,476,476,476,0
|
|
20240517,155300,47057217,476,476,476,476,0
|
|
20240517,155200,47057217,476,476,476,476,0
|
|
20240517,155100,47057217,476,476,476,476,0
|
|
20240517,155000,47057217,476,476,476,476,0
|
|
20240517,154900,47057217,476,476,476,476,0
|
|
20240517,154800,47057217,476,476,476,476,0
|
|
20240517,154700,47057217,476,476,476,476,0
|
|
20240517,154600,47057217,476,476,476,476,0
|
|
20240517,154500,47057217,476,476,476,476,0
|
|
20240517,154400,47057217,476,476,476,476,0
|
|
20240517,154300,47057217,476,476,476,476,124
|
|
20240517,154200,47057217,476,476,476,476,0
|
|
20240517,154100,47057217,476,476,476,476,0
|
|
20240517,154000,47057217,476,476,476,476,0
|
|
20240517,153900,47057217,476,476,476,476,0
|
|
20240517,153800,47057217,476,476,476,476,0
|
|
20240517,153700,47057217,476,476,476,476,0
|
|
20240517,153600,47057217,476,476,476,476,0
|
|
20240517,153500,47057217,476,476,476,476,0
|
|
20240517,153400,47057217,476,476,476,476,0
|
|
20240517,153300,47057217,476,476,476,476,0
|
|
20240517,153200,47057217,476,476,476,476,0
|
|
20240517,153100,47057217,476,476,476,476,0
|
|
20240517,153000,47057217,476,476,476,476,124
|
|
20240517,152900,46998193,475,475,475,475,0
|
|
20240517,152800,46998193,475,475,475,475,0
|
|
20240517,152700,46998193,475,475,475,475,0
|
|
20240517,152600,46998193,475,475,475,475,0
|
|
20240517,152500,46998193,475,475,475,475,0
|
|
20240517,152400,46998193,475,475,475,475,0
|
|
20240517,152300,46998193,475,475,475,475,0
|
|
20240517,152200,46998193,475,475,475,475,0
|
|
20240517,152100,46998193,475,475,475,475,0
|
|
20240517,152000,46998193,475,475,475,475,0
|
|
20240517,151900,46998193,475,475,475,475,0
|
|
20240517,151800,46998193,475,475,475,475,0
|
|
20240517,151700,46998193,475,475,475,475,0
|
|
20240517,151600,46998193,475,475,475,475,0
|
|
20240517,151500,46998193,475,475,475,475,0
|
|
20240517,151400,46998193,475,475,475,475,0
|
|
20240517,151300,46998193,475,475,475,475,0
|
|
20240517,151200,46998193,475,475,475,475,0
|
|
20240517,151100,46998193,475,475,475,475,0
|
|
20240517,151000,46998193,475,475,475,475,0
|
|
20240517,150900,46998193,475,475,475,475,0
|
|
20240517,150800,46998193,475,478,478,475,101
|
|
20240517,150700,46949993,475,475,475,475,0
|
|
20240517,150600,46949993,475,475,475,475,0
|
|
20240517,150500,46949993,475,475,475,475,0
|
|
20240517,150400,46949993,475,475,475,475,0
|
|
20240517,150300,46949993,475,475,475,475,0
|
|
20240517,150200,46949993,475,475,475,475,0
|
|
20240517,150100,46949993,475,475,475,475,0
|
|
20240517,150000,46949993,475,476,476,475,6145
|
|
20240517,145900,44026465,476,476,476,476,0
|
|
20240517,145800,44026465,476,476,476,476,0
|
|
20240517,145700,44026465,476,476,476,476,0
|
|
20240517,145600,44026465,476,476,476,476,0
|
|
20240517,145500,44026465,476,476,476,476,0
|
|
20240517,145400,44026465,476,476,476,476,0
|
|
20240517,145300,44026465,476,476,476,476,0
|
|
20240517,145200,44026465,476,476,476,476,700
|
|
20240517,145100,43693265,476,476,476,476,0
|
|
20240517,145000,43693265,476,476,476,476,0
|
|
20240517,144900,43693265,476,476,476,476,50
|
|
20240517,144800,43669465,476,476,476,476,200
|
|
20240517,144700,43574265,476,476,476,476,0
|
|
20240517,144600,43574265,476,476,476,476,119
|
|
20240517,144500,43517621,476,476,476,476,0
|
|
20240517,144400,43517621,476,476,476,476,0
|
|
20240517,144300,43517621,476,476,476,476,0
|
|
20240517,144200,43517621,476,476,476,476,0
|
|
20240517,144100,43517621,476,476,476,476,0
|
|
20240517,144000,43517621,476,476,476,476,0
|
|
20240517,143900,43517621,476,477,477,476,660
|
|
20240517,143800,43203437,478,478,478,478,0
|
|
20240517,143700,43203437,478,478,478,478,80
|
|
20240517,143600,43165197,477,477,477,477,36
|
|
20240517,143500,43148025,477,477,477,477,0
|
|
20240517,143400,43148025,477,477,477,477,0
|
|
20240517,143300,43148025,477,477,477,477,149
|
|
20240517,143200,43076952,476,476,476,476,0
|
|
20240517,143100,43076952,476,476,476,476,0
|
|
20240517,143000,43076952,476,476,476,476,0
|
|
20240517,142900,43076952,476,476,476,476,0
|
|
20240517,142800,43076952,476,476,476,476,0
|
|
20240517,142700,43076952,476,476,476,476,0
|
|
20240517,142600,43076952,476,476,476,476,0
|
|
20240517,142500,43076952,476,476,476,476,0
|
|
20240517,142400,43076952,476,476,476,476,0
|
|
20240517,142300,43076952,476,476,476,476,0
|
|
20240517,142200,43076952,476,476,476,476,0
|
|
20240517,142100,43076952,476,476,476,476,0
|
|
20240517,142000,43076952,476,476,476,476,0
|
|
20240517,141900,43076952,476,476,476,476,0
|
|
20240517,141800,43076952,476,476,476,476,0
|
|
20240517,141700,43076952,476,476,476,476,0
|
|
20240517,141600,43076952,476,476,476,476,0
|
|
20240517,141500,43076952,476,476,476,476,0
|
|
20240517,141400,43076952,476,476,476,476,0
|
|
20240517,141300,43076952,476,477,477,476,101
|
|
20240517,141200,43028875,476,476,476,476,0
|
|
20240517,141100,43028875,476,476,476,476,0
|
|
20240517,141000,43028875,476,476,476,476,2
|
|
20240517,140900,43027923,476,476,476,476,0
|
|
20240517,140800,43027923,476,476,476,476,0
|
|
20240517,140700,43027923,476,477,477,476,18
|
|
20240517,140600,43019345,478,478,478,478,1
|
|
20240517,140500,43018867,476,476,476,476,0
|
|
20240517,140400,43018867,476,476,476,476,0
|
|
20240517,140300,43018867,476,476,476,476,0
|
|
20240517,140200,43018867,476,476,476,476,0
|
|
20240517,140100,43018867,476,476,476,476,0
|
|
20240517,140000,43018867,476,476,476,476,0
|
|
20240517,135900,43018867,476,476,476,476,0
|
|
20240517,135800,43018867,476,476,476,476,0
|
|
20240517,135700,43018867,476,476,476,476,0
|
|
20240517,135600,43018867,476,476,476,476,0
|
|
20240517,135500,43018867,476,476,476,476,0
|
|
20240517,135400,43018867,476,476,476,476,0
|
|
20240517,135300,43018867,476,476,476,476,0
|
|
20240517,135200,43018867,476,476,476,476,0
|
|
20240517,135100,43018867,476,476,476,476,0
|
|
20240517,135000,43018867,476,476,476,476,0
|
|
20240517,134900,43018867,476,476,476,476,0
|
|
20240517,134800,43018867,476,476,476,476,0
|
|
20240517,134700,43018867,476,476,476,476,0
|
|
20240517,134600,43018867,476,476,476,476,0
|
|
20240517,134500,43018867,476,476,476,476,0
|
|
20240517,134400,43018867,476,476,476,476,0
|
|
20240517,134300,43018867,476,476,476,476,0
|
|
20240517,134200,43018867,476,476,476,476,0
|
|
20240517,134100,43018867,476,476,476,476,0
|
|
20240517,134000,43018867,476,476,476,476,0
|
|
20240517,133900,43018867,476,476,476,476,149
|
|
20240517,133800,42947943,477,477,477,477,4
|
|
20240517,133700,42946035,477,477,477,477,0
|
|
20240517,133600,42946035,477,477,477,477,15
|
|
20240517,133500,42938880,478,478,478,478,0
|
|
20240517,133400,42938880,478,478,478,478,0
|
|
20240517,133300,42938880,478,478,478,478,0
|
|
20240517,133200,42938880,478,478,478,478,0
|
|
20240517,133100,42938880,478,478,478,478,0
|
|
20240517,133000,42938880,478,478,478,478,0
|
|
20240517,132900,42938880,478,478,478,478,0
|
|
20240517,132800,42938880,478,478,478,478,0
|
|
20240517,132700,42938880,478,478,478,478,79
|
|
20240517,132600,42901118,478,478,478,478,10
|
|
20240517,132500,42896338,478,478,478,478,0
|
|
20240517,132400,42896338,478,478,478,478,1
|
|
20240517,132300,42895860,479,479,479,479,3
|
|
20240517,132200,42894423,479,479,479,479,0
|
|
20240517,132100,42894423,479,479,479,479,0
|
|
20240517,132000,42894423,479,479,479,479,0
|
|
20240517,131900,42894423,479,479,479,479,0
|
|
20240517,131800,42894423,479,479,479,479,0
|
|
20240517,131700,42894423,479,479,479,479,13
|
|
20240517,131600,42888196,479,479,479,479,0
|
|
20240517,131500,42888196,479,479,479,479,0
|
|
20240517,131400,42888196,479,479,479,479,0
|
|
20240517,131300,42888196,479,479,479,479,0
|
|
20240517,131200,42888196,479,479,479,479,0
|
|
20240517,131100,42888196,479,479,479,479,0
|
|
20240517,131000,42888196,479,479,479,479,0
|
|
20240517,130900,42888196,479,479,479,479,0
|
|
20240517,130800,42888196,479,479,479,479,0
|
|
20240517,130700,42888196,479,479,479,479,0
|
|
20240517,130600,42888196,479,479,479,479,0
|
|
20240517,130500,42888196,479,479,479,479,30
|
|
20240517,130400,42873826,479,479,479,479,0
|
|
20240517,130300,42873826,479,479,479,479,153
|
|
20240517,130200,42800539,479,479,479,479,0
|
|
20240517,130100,42800539,479,479,479,479,0
|
|
20240517,130000,42800539,479,479,479,479,0
|
|
20240517,125900,42800539,479,479,479,479,0
|
|
20240517,125800,42800539,479,479,479,479,0
|
|
20240517,125700,42800539,479,479,479,479,0
|
|
20240517,125600,42800539,479,479,479,479,0
|
|
20240517,125500,42800539,479,479,479,479,0
|
|
20240517,125400,42800539,479,479,479,479,0
|
|
20240517,125300,42800539,479,479,479,479,10
|
|
20240517,125200,42795749,479,479,479,479,0
|
|
20240517,125100,42795749,479,479,479,479,0
|
|
20240517,125000,42795749,479,479,479,479,0
|
|
20240517,124900,42795749,479,479,479,479,0
|
|
20240517,124800,42795749,479,479,479,479,0
|
|
20240517,124700,42795749,479,479,479,479,0
|
|
20240517,124600,42795749,479,479,479,479,12
|
|
20240517,124500,42790001,479,479,479,479,0
|
|
20240517,124400,42790001,479,479,479,479,0
|
|
20240517,124300,42790001,479,479,479,479,0
|
|
20240517,124200,42790001,479,479,479,479,0
|
|
20240517,124100,42790001,479,479,479,479,3321
|
|
20240517,124000,41199242,479,479,479,479,0
|
|
20240517,123900,41199242,479,479,479,479,0
|
|
20240517,123800,41199242,479,479,479,479,0
|
|
20240517,123700,41199242,479,479,479,479,0
|
|
20240517,123600,41199242,479,479,479,479,3
|
|
20240517,123500,41197805,479,479,479,479,0
|
|
20240517,123400,41197805,479,479,479,479,6
|
|
20240517,123300,41194931,479,479,479,479,20
|
|
20240517,123200,41185351,479,479,479,479,0
|
|
20240517,123100,41185351,479,479,479,479,0
|
|
20240517,123000,41185351,479,479,479,479,0
|
|
20240517,122900,41185351,479,478,479,478,13
|
|
20240517,122800,41179134,478,478,478,478,0
|
|
20240517,122700,41179134,478,478,478,478,0
|
|
20240517,122600,41179134,478,478,478,478,0
|
|
20240517,122500,41179134,478,478,478,478,0
|
|
20240517,122400,41179134,478,478,478,478,60
|
|
20240517,122300,41150454,476,476,476,476,0
|
|
20240517,122200,41150454,476,476,476,476,0
|
|
20240517,122100,41150454,476,476,476,476,0
|
|
20240517,122000,41150454,476,476,476,476,0
|
|
20240517,121900,41150454,476,476,476,476,0
|
|
20240517,121800,41150454,476,476,476,476,0
|
|
20240517,121700,41150454,476,476,476,476,0
|
|
20240517,121600,41150454,476,476,476,476,0
|
|
20240517,121500,41150454,476,476,476,476,6496
|
|
20240517,121400,38058358,475,475,475,475,200
|
|
20240517,121300,37963358,476,476,476,476,0
|
|
20240517,121200,37963358,476,476,476,476,0
|
|
20240517,121100,37963358,476,476,476,476,0
|
|
20240517,121000,37963358,476,476,476,476,705
|
|
20240517,120900,37627778,476,476,476,476,0
|
|
20240517,120800,37627778,476,476,476,476,0
|
|
20240517,120700,37627778,476,476,476,476,0
|
|
20240517,120600,37627778,476,476,476,476,500
|
|
20240517,120500,37389778,479,479,479,479,0
|
|
20240517,120400,37389778,479,479,479,479,0
|
|
20240517,120300,37389778,479,479,479,479,0
|
|
20240517,120200,37389778,479,479,479,479,0
|
|
20240517,120100,37389778,479,478,479,478,61
|
|
20240517,120000,37360619,476,476,476,476,0
|
|
20240517,115900,37360619,476,476,476,476,0
|
|
20240517,115800,37360619,476,476,476,476,0
|
|
20240517,115700,37360619,476,476,476,476,0
|
|
20240517,115600,37360619,476,476,476,476,0
|
|
20240517,115500,37360619,476,476,476,476,0
|
|
20240517,115400,37360619,476,478,478,476,188
|
|
20240517,115300,37270791,478,478,478,478,0
|
|
20240517,115200,37270791,478,478,478,478,0
|
|
20240517,115100,37270791,478,478,478,478,0
|
|
20240517,115000,37270791,478,478,478,478,0
|
|
20240517,114900,37270791,478,478,478,478,0
|
|
20240517,114800,37270791,478,478,478,478,0
|
|
20240517,114700,37270791,478,478,478,478,0
|
|
20240517,114600,37270791,478,478,478,478,136
|
|
20240517,114500,37205783,478,478,478,478,0
|
|
20240517,114400,37205783,478,478,478,478,0
|
|
20240517,114300,37205783,478,478,478,478,0
|
|
20240517,114200,37205783,478,478,478,478,0
|
|
20240517,114100,37205783,478,478,478,478,0
|
|
20240517,114000,37205783,478,478,478,478,0
|
|
20240517,113900,37205783,478,478,478,478,0
|
|
20240517,113800,37205783,478,478,478,478,0
|
|
20240517,113700,37205783,478,478,478,478,0
|
|
20240517,113600,37205783,478,478,478,478,0
|
|
20240517,113500,37205783,478,478,478,478,0
|
|
20240517,113400,37205783,478,478,478,478,0
|
|
20240517,113300,37205783,478,478,478,478,0
|
|
20240517,113200,37205783,478,478,478,478,0
|
|
20240517,113100,37205783,478,478,478,478,0
|
|
20240517,113000,37205783,478,478,478,478,0
|
|
20240517,112900,37205783,478,478,478,478,0
|
|
20240517,112800,37205783,478,478,478,478,0
|
|
20240517,112700,37205783,478,478,478,478,0
|
|
20240517,112600,37205783,478,478,478,478,0
|
|
20240517,112500,37205783,478,478,478,478,0
|
|
20240517,112400,37205783,478,478,478,478,0
|
|
20240517,112300,37205783,478,478,478,478,9
|
|
20240517,112200,37201481,478,478,478,478,0
|
|
20240517,112100,37201481,478,478,478,478,0
|
|
20240517,112000,37201481,478,478,478,478,0
|
|
20240517,111900,37201481,478,478,478,478,0
|
|
20240517,111800,37201481,478,478,478,478,20
|
|
20240517,111700,37191921,479,479,479,479,0
|
|
20240517,111600,37191921,479,479,479,479,694
|
|
20240517,111500,36859495,478,478,478,478,0
|
|
20240517,111400,36859495,478,478,478,478,0
|
|
20240517,111300,36859495,478,478,478,478,0
|
|
20240517,111200,36859495,478,478,478,478,0
|
|
20240517,111100,36859495,478,478,478,478,0
|
|
20240517,111000,36859495,478,478,478,478,0
|
|
20240517,110900,36859495,478,478,478,478,0
|
|
20240517,110800,36859495,478,478,478,478,0
|
|
20240517,110700,36859495,478,478,478,478,0
|
|
20240517,110600,36859495,478,478,478,478,1
|
|
20240517,110500,36859017,478,478,478,478,0
|
|
20240517,110400,36859017,478,478,478,476,112
|
|
20240517,110300,36805576,479,479,479,479,0
|
|
20240517,110200,36805576,479,479,479,479,0
|
|
20240517,110100,36805576,479,479,479,479,0
|
|
20240517,110000,36805576,479,479,479,479,0
|
|
20240517,105900,36805576,479,479,479,479,0
|
|
20240517,105800,36805576,479,479,479,479,5
|
|
20240517,105700,36803181,478,478,478,478,0
|
|
20240517,105600,36803181,478,478,478,478,0
|
|
20240517,105500,36803181,478,478,478,478,0
|
|
20240517,105400,36803181,478,478,478,478,0
|
|
20240517,105300,36803181,478,478,478,478,0
|
|
20240517,105200,36803181,478,478,478,478,0
|
|
20240517,105100,36803181,478,478,478,478,0
|
|
20240517,105000,36803181,478,478,478,478,0
|
|
20240517,104900,36803181,478,478,478,478,0
|
|
20240517,104800,36803181,478,478,478,478,0
|
|
20240517,104700,36803181,478,478,478,478,0
|
|
20240517,104600,36803181,478,478,478,478,0
|
|
20240517,104500,36803181,478,478,478,478,0
|
|
20240517,104400,36803181,478,478,478,478,0
|
|
20240517,104300,36803181,478,478,478,478,0
|
|
20240517,104200,36803181,478,478,478,478,0
|
|
20240517,104100,36803181,478,478,478,478,0
|
|
20240517,104000,36803181,478,478,478,478,0
|
|
20240517,103900,36803181,478,478,478,478,0
|
|
20240517,103800,36803181,478,478,478,478,0
|
|
20240517,103700,36803181,478,478,478,478,0
|
|
20240517,103600,36803181,478,478,478,478,139
|
|
20240517,103500,36736739,479,479,479,479,0
|
|
20240517,103400,36736739,479,478,479,478,175
|
|
20240517,103300,36653084,479,479,479,479,0
|
|
20240517,103200,36653084,479,479,479,479,0
|
|
20240517,103100,36653084,479,479,479,479,0
|
|
20240517,103000,36653084,479,479,479,479,0
|
|
20240517,102900,36653084,479,479,479,479,0
|
|
20240517,102800,36653084,479,479,479,479,3
|
|
20240517,102700,36651647,479,479,479,479,0
|
|
20240517,102600,36651647,479,479,479,479,0
|
|
20240517,102500,36651647,479,479,479,479,0
|
|
20240517,102400,36651647,479,479,479,479,13
|
|
20240517,102300,36645420,478,478,478,478,0
|
|
20240517,102200,36645420,478,478,478,478,0
|
|
20240517,102100,36645420,478,478,478,478,0
|
|
20240517,102000,36645420,478,479,479,478,902
|
|
20240517,101900,36214262,479,479,479,479,4
|
|
20240517,101800,36212346,479,479,479,479,0
|
|
20240517,101700,36212346,479,479,479,479,0
|
|
20240517,101600,36212346,479,479,479,479,0
|
|
20240517,101500,36212346,479,479,479,479,34
|
|
20240517,101400,36196060,479,479,479,479,0
|
|
20240517,101300,36196060,479,479,479,479,0
|
|
20240517,101200,36196060,479,479,479,479,10
|
|
20240517,101100,36191270,479,479,479,479,0
|
|
20240517,101000,36191270,479,479,479,479,0
|
|
20240517,100900,36191270,479,479,479,479,0
|
|
20240517,100800,36191270,479,479,479,479,0
|
|
20240517,100700,36191270,479,479,479,479,69
|
|
20240517,100600,36158219,479,479,479,479,0
|
|
20240517,100500,36158219,479,479,479,479,2
|
|
20240517,100400,36157261,480,480,480,480,0
|
|
20240517,100300,36157261,480,480,480,480,0
|
|
20240517,100200,36157261,480,480,480,480,5
|
|
20240517,100100,36154861,480,480,480,480,1
|
|
20240517,100000,36154381,480,480,480,480,5926
|
|
20240517,095900,33309901,481,480,481,480,997
|
|
20240517,095800,32831331,480,479,480,479,13097
|
|
20240517,095700,26546609,479,479,479,479,0
|
|
20240517,095600,26546609,479,479,479,479,0
|
|
20240517,095500,26546609,479,479,479,479,0
|
|
20240517,095400,26546609,479,479,479,479,0
|
|
20240517,095300,26546609,479,479,479,479,1
|
|
20240517,095200,26546130,479,479,479,479,7
|
|
20240517,095100,26542777,479,479,479,479,52
|
|
20240517,095000,26517869,479,479,479,479,0
|
|
20240517,094900,26517869,479,479,479,479,0
|
|
20240517,094800,26517869,479,479,479,479,0
|
|
20240517,094700,26517869,479,479,479,479,0
|
|
20240517,094600,26517869,479,479,479,479,209
|
|
20240517,094500,26417758,479,477,479,477,65
|
|
20240517,094400,26386625,477,478,479,477,96
|
|
20240517,094300,26340821,478,479,479,478,8
|
|
20240517,094200,26336994,479,479,479,479,3
|
|
20240517,094100,26335557,479,479,479,479,0
|
|
20240517,094000,26335557,479,479,479,479,0
|
|
20240517,093900,26335557,479,479,479,479,12
|
|
20240517,093800,26329809,478,479,479,478,623
|
|
20240517,093700,26032014,479,479,479,479,2
|
|
20240517,093600,26031056,478,479,479,478,114
|
|
20240517,093500,25976561,479,479,479,479,0
|
|
20240517,093400,25976561,479,479,479,479,0
|
|
20240517,093300,25976561,479,479,479,479,559
|
|
20240517,093200,25708800,479,479,480,479,1407
|
|
20240517,093100,25034844,479,479,479,479,415
|
|
20240517,093000,24836059,479,479,479,479,160
|
|
20240517,092900,24759419,479,479,479,479,0
|
|
20240517,092800,24759419,479,479,479,479,0
|
|
20240517,092700,24759419,479,479,479,479,0
|
|
20240517,092600,24759419,479,479,479,479,362
|
|
20240517,092500,24586021,479,479,479,479,105
|
|
20240517,092400,24535726,479,479,479,479,0
|
|
20240517,092300,24535726,479,479,479,479,0
|
|
20240517,092200,24535726,479,479,479,479,0
|
|
20240517,092100,24535726,479,479,479,479,0
|
|
20240517,092000,24535726,479,479,479,479,6
|
|
20240517,091900,24532852,478,478,478,478,0
|
|
20240517,091800,24532852,478,478,478,478,0
|
|
20240517,091700,24532852,478,478,478,478,277
|
|
20240517,091600,24400446,478,478,478,478,0
|
|
20240517,091500,24400446,478,478,478,478,0
|
|
20240517,091400,24400446,478,478,478,478,0
|
|
20240517,091300,24400446,478,478,478,478,70
|
|
20240517,091200,24366986,478,478,478,478,0
|
|
20240517,091100,24366986,478,478,478,478,0
|
|
20240517,091000,24366986,478,478,478,478,14
|
|
20240517,090900,24360294,478,478,478,478,5
|
|
20240517,090800,24357904,479,479,479,479,18
|
|
20240517,090700,24349282,480,480,480,480,0
|
|
20240517,090600,24349282,480,480,480,480,0
|
|
20240517,090500,24349282,480,479,480,474,667
|
|
20240517,090400,24032533,479,479,479,479,0
|
|
20240517,090300,24032533,479,479,479,479,5
|
|
20240517,090200,24030138,480,480,480,480,0
|
|
20240517,090100,24030138,480,480,480,480,0
|
|
20240517,090000,24030138,480,477,480,476,50126
|