773 lines
33 KiB
CSV
773 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215000,84441993,472,472,472,472,4571
|
|
20240524,214900,84441993,472,472,472,472,0
|
|
20240524,214800,84441993,472,472,472,472,0
|
|
20240524,214700,84441993,472,472,472,472,0
|
|
20240524,214600,84441993,472,472,472,472,0
|
|
20240524,214500,84441993,472,472,472,472,0
|
|
20240524,214400,84441993,472,472,472,472,0
|
|
20240524,214300,84441993,472,472,472,472,0
|
|
20240524,214200,84441993,472,472,472,472,0
|
|
20240524,214100,84441993,472,472,472,472,0
|
|
20240524,214000,84441993,472,472,472,472,0
|
|
20240524,213900,84441993,472,472,472,472,0
|
|
20240524,213800,84441993,472,472,472,472,0
|
|
20240524,213700,84441993,472,472,472,472,0
|
|
20240524,213600,84441993,472,472,472,472,0
|
|
20240524,213500,84441993,472,472,472,472,0
|
|
20240524,213400,84441993,472,472,472,472,0
|
|
20240524,213300,84441993,472,472,472,472,0
|
|
20240524,213200,84441993,472,472,472,472,0
|
|
20240524,213100,84441993,472,472,472,472,0
|
|
20240524,213000,84441993,472,472,472,472,0
|
|
20240524,212900,84441993,472,472,472,472,0
|
|
20240524,212800,84441993,472,472,472,472,0
|
|
20240524,212700,84441993,472,472,472,472,0
|
|
20240524,212600,84441993,472,472,472,472,0
|
|
20240524,212500,84441993,472,472,472,472,0
|
|
20240524,212400,84441993,472,472,472,472,0
|
|
20240524,212300,84441993,472,472,472,472,0
|
|
20240524,212200,84441993,472,472,472,472,0
|
|
20240524,212100,84441993,472,472,472,472,0
|
|
20240524,212000,84441993,472,472,472,472,4571
|
|
20240524,211900,84441993,472,472,472,472,0
|
|
20240524,211800,84441993,472,472,472,472,0
|
|
20240524,211700,84441993,472,472,472,472,0
|
|
20240524,211600,84441993,472,472,472,472,0
|
|
20240524,211500,84441993,472,472,472,472,0
|
|
20240524,211400,84441993,472,472,472,472,0
|
|
20240524,211300,84441993,472,472,472,472,0
|
|
20240524,211200,84441993,472,472,472,472,0
|
|
20240524,211100,84441993,472,472,472,472,0
|
|
20240524,211000,84441993,472,472,472,472,0
|
|
20240524,210900,84441993,472,472,472,472,0
|
|
20240524,210800,84441993,472,472,472,472,0
|
|
20240524,210700,84441993,472,472,472,472,0
|
|
20240524,210600,84441993,472,472,472,472,0
|
|
20240524,210500,84441993,472,472,472,472,0
|
|
20240524,210400,84441993,472,472,472,472,0
|
|
20240524,210300,84441993,472,472,472,472,0
|
|
20240524,210200,84441993,472,472,472,472,0
|
|
20240524,210100,84441993,472,472,472,472,0
|
|
20240524,210000,84441993,472,472,472,472,0
|
|
20240524,205900,84441993,472,472,472,472,0
|
|
20240524,205800,84441993,472,472,472,472,0
|
|
20240524,205700,84441993,472,472,472,472,0
|
|
20240524,205600,84441993,472,472,472,472,0
|
|
20240524,205500,84441993,472,472,472,472,0
|
|
20240524,205400,84441993,472,472,472,472,0
|
|
20240524,205300,84441993,472,472,472,472,0
|
|
20240524,205200,84441993,472,472,472,472,0
|
|
20240524,205100,84441993,472,472,472,472,0
|
|
20240524,205000,84441993,472,472,472,472,4571
|
|
20240524,204900,84441993,472,472,472,472,0
|
|
20240524,204800,84441993,472,472,472,472,0
|
|
20240524,204700,84441993,472,472,472,472,0
|
|
20240524,204600,84441993,472,472,472,472,0
|
|
20240524,204500,84441993,472,472,472,472,0
|
|
20240524,204400,84441993,472,472,472,472,0
|
|
20240524,204300,84441993,472,472,472,472,0
|
|
20240524,204200,84441993,472,472,472,472,0
|
|
20240524,204100,84441993,472,472,472,472,0
|
|
20240524,204000,84441993,472,472,472,472,0
|
|
20240524,203900,84441993,472,472,472,472,0
|
|
20240524,203800,84441993,472,472,472,472,0
|
|
20240524,203700,84441993,472,472,472,472,0
|
|
20240524,203600,84441993,472,472,472,472,0
|
|
20240524,203500,84441993,472,472,472,472,0
|
|
20240524,203400,84441993,472,472,472,472,0
|
|
20240524,203300,84441993,472,472,472,472,0
|
|
20240524,203200,84441993,472,472,472,472,0
|
|
20240524,203100,84441993,472,472,472,472,0
|
|
20240524,203000,84441993,472,472,472,472,0
|
|
20240524,202900,84441993,472,472,472,472,0
|
|
20240524,202800,84441993,472,472,472,472,0
|
|
20240524,202700,84441993,472,472,472,472,0
|
|
20240524,202600,84441993,472,472,472,472,0
|
|
20240524,202500,84441993,472,472,472,472,0
|
|
20240524,202400,84441993,472,472,472,472,0
|
|
20240524,202300,84441993,472,472,472,472,0
|
|
20240524,202200,84441993,472,472,472,472,0
|
|
20240524,202100,84441993,472,472,472,472,0
|
|
20240524,202000,84441993,472,472,472,472,4571
|
|
20240524,201900,84441993,472,472,472,472,0
|
|
20240524,201800,84441993,472,472,472,472,0
|
|
20240524,201700,84441993,472,472,472,472,0
|
|
20240524,201600,84441993,472,472,472,472,0
|
|
20240524,201500,84441993,472,472,472,472,0
|
|
20240524,201400,84441993,472,472,472,472,0
|
|
20240524,201300,84441993,472,472,472,472,0
|
|
20240524,201200,84441993,472,472,472,472,0
|
|
20240524,201100,84441993,472,472,472,472,0
|
|
20240524,201000,84441993,472,472,472,472,0
|
|
20240524,200900,84441993,472,472,472,472,0
|
|
20240524,200800,84441993,472,472,472,472,0
|
|
20240524,200700,84441993,472,472,472,472,0
|
|
20240524,200600,84441993,472,472,472,472,0
|
|
20240524,200500,84441993,472,472,472,472,0
|
|
20240524,200400,84441993,472,472,472,472,0
|
|
20240524,200300,84441993,472,472,472,472,0
|
|
20240524,200200,84441993,472,472,472,472,0
|
|
20240524,200100,84441993,472,472,472,472,0
|
|
20240524,200000,84441993,472,472,472,472,0
|
|
20240524,195900,84441993,472,472,472,472,0
|
|
20240524,195800,84441993,472,472,472,472,0
|
|
20240524,195700,84441993,472,472,472,472,0
|
|
20240524,195600,84441993,472,472,472,472,0
|
|
20240524,195500,84441993,472,472,472,472,0
|
|
20240524,195400,84441993,472,472,472,472,0
|
|
20240524,195300,84441993,472,472,472,472,0
|
|
20240524,195200,84441993,472,472,472,472,0
|
|
20240524,195100,84441993,472,472,472,472,0
|
|
20240524,195000,84441993,472,472,472,472,4571
|
|
20240524,194900,84441993,472,472,472,472,0
|
|
20240524,194800,84441993,472,472,472,472,0
|
|
20240524,194700,84441993,472,472,472,472,0
|
|
20240524,194600,84441993,472,472,472,472,0
|
|
20240524,194500,84441993,472,472,472,472,0
|
|
20240524,194400,84441993,472,472,472,472,0
|
|
20240524,194300,84441993,472,472,472,472,0
|
|
20240524,194200,84441993,472,472,472,472,0
|
|
20240524,194100,84441993,472,472,472,472,0
|
|
20240524,194000,84441993,472,472,472,472,0
|
|
20240524,193900,84441993,472,472,472,472,0
|
|
20240524,193800,84441993,472,472,472,472,0
|
|
20240524,193700,84441993,472,472,472,472,0
|
|
20240524,193600,84441993,472,472,472,472,0
|
|
20240524,193500,84441993,472,472,472,472,0
|
|
20240524,193400,84441993,472,472,472,472,0
|
|
20240524,193300,84441993,472,472,472,472,0
|
|
20240524,193200,84441993,472,472,472,472,0
|
|
20240524,193100,84441993,472,472,472,472,0
|
|
20240524,193000,84441993,472,472,472,472,0
|
|
20240524,192900,84441993,472,472,472,472,0
|
|
20240524,192800,84441993,472,472,472,472,0
|
|
20240524,192700,84441993,472,472,472,472,0
|
|
20240524,192600,84441993,472,472,472,472,0
|
|
20240524,192500,84441993,472,472,472,472,0
|
|
20240524,192400,84441993,472,472,472,472,0
|
|
20240524,192300,84441993,472,472,472,472,0
|
|
20240524,192200,84441993,472,472,472,472,0
|
|
20240524,192100,84441993,472,472,472,472,0
|
|
20240524,192000,84441993,472,472,472,472,4571
|
|
20240524,191900,84441993,472,472,472,472,0
|
|
20240524,191800,84441993,472,472,472,472,0
|
|
20240524,191700,84441993,472,472,472,472,0
|
|
20240524,191600,84441993,472,472,472,472,0
|
|
20240524,191500,84441993,472,472,472,472,0
|
|
20240524,191400,84441993,472,472,472,472,0
|
|
20240524,191300,84441993,472,472,472,472,0
|
|
20240524,191200,84441993,472,472,472,472,0
|
|
20240524,191100,84441993,472,472,472,472,0
|
|
20240524,191000,84441993,472,472,472,472,0
|
|
20240524,190900,84441993,472,472,472,472,0
|
|
20240524,190800,84441993,472,472,472,472,0
|
|
20240524,190700,84441993,472,472,472,472,0
|
|
20240524,190600,84441993,472,472,472,472,0
|
|
20240524,190500,84441993,472,472,472,472,0
|
|
20240524,190400,84441993,472,472,472,472,0
|
|
20240524,190300,84441993,472,472,472,472,0
|
|
20240524,190200,84441993,472,472,472,472,0
|
|
20240524,190100,84441993,472,472,472,472,0
|
|
20240524,190000,84441993,472,472,472,472,0
|
|
20240524,185900,84441993,472,472,472,472,0
|
|
20240524,185800,84441993,472,472,472,472,0
|
|
20240524,185700,84441993,472,472,472,472,0
|
|
20240524,185600,84441993,472,472,472,472,0
|
|
20240524,185500,84441993,472,472,472,472,0
|
|
20240524,185400,84441993,472,472,472,472,0
|
|
20240524,185300,84441993,472,472,472,472,0
|
|
20240524,185200,84441993,472,472,472,472,0
|
|
20240524,185100,84441993,472,472,472,472,0
|
|
20240524,185000,84441993,472,472,472,472,4571
|
|
20240524,184900,84441993,472,472,472,472,0
|
|
20240524,184800,84441993,472,472,472,472,0
|
|
20240524,184700,84441993,472,472,472,472,0
|
|
20240524,184600,84441993,472,472,472,472,0
|
|
20240524,184500,84441993,472,472,472,472,0
|
|
20240524,184400,84441993,472,472,472,472,0
|
|
20240524,184300,84441993,472,472,472,472,0
|
|
20240524,184200,84441993,472,472,472,472,0
|
|
20240524,184100,84441993,472,472,472,472,0
|
|
20240524,184000,84441993,472,472,472,472,0
|
|
20240524,183900,84441993,472,472,472,472,0
|
|
20240524,183800,84441993,472,472,472,472,0
|
|
20240524,183700,84441993,472,472,472,472,0
|
|
20240524,183600,84441993,472,472,472,472,0
|
|
20240524,183500,84441993,472,472,472,472,0
|
|
20240524,183400,84441993,472,472,472,472,0
|
|
20240524,183300,84441993,472,472,472,472,0
|
|
20240524,183200,84441993,472,472,472,472,0
|
|
20240524,183100,84441993,472,472,472,472,0
|
|
20240524,183000,84441993,472,472,472,472,0
|
|
20240524,182900,84441993,472,472,472,472,0
|
|
20240524,182800,84441993,472,472,472,472,0
|
|
20240524,182700,84441993,472,472,472,472,0
|
|
20240524,182600,84441993,472,472,472,472,0
|
|
20240524,182500,84441993,472,472,472,472,0
|
|
20240524,182400,84441993,472,472,472,472,0
|
|
20240524,182300,84441993,472,472,472,472,0
|
|
20240524,182200,84441993,472,472,472,472,0
|
|
20240524,182100,84441993,472,472,472,472,0
|
|
20240524,182000,84441993,472,472,472,472,4571
|
|
20240524,181900,84441993,472,472,472,472,0
|
|
20240524,181800,84441993,472,472,472,472,0
|
|
20240524,181700,84441993,472,472,472,472,0
|
|
20240524,181600,84441993,472,472,472,472,0
|
|
20240524,181500,84441993,472,472,472,472,0
|
|
20240524,181400,84441993,472,472,472,472,0
|
|
20240524,181300,84441993,472,472,472,472,0
|
|
20240524,181200,84441993,472,472,472,472,0
|
|
20240524,181100,84441993,472,472,472,472,0
|
|
20240524,181000,84441993,472,472,472,472,0
|
|
20240524,180900,84441993,472,472,472,472,0
|
|
20240524,180800,84441993,472,472,472,472,0
|
|
20240524,180700,84441993,472,472,472,472,0
|
|
20240524,180600,84441993,472,472,472,472,0
|
|
20240524,180500,84441993,472,472,472,472,0
|
|
20240524,180400,84441993,472,472,472,472,0
|
|
20240524,180300,84441993,472,472,472,472,0
|
|
20240524,180200,84441993,472,472,472,472,0
|
|
20240524,180100,84441993,472,472,472,472,0
|
|
20240524,180000,84441993,472,472,472,472,0
|
|
20240524,175900,84441993,472,472,472,472,0
|
|
20240524,175800,84441993,472,472,472,472,0
|
|
20240524,175700,84441993,472,472,472,472,0
|
|
20240524,175600,84441993,472,472,472,472,0
|
|
20240524,175500,84441993,472,472,472,472,0
|
|
20240524,175400,84441993,472,472,472,472,0
|
|
20240524,175300,84441993,472,472,472,472,0
|
|
20240524,175200,84441993,472,472,472,472,0
|
|
20240524,175100,84441993,472,472,472,472,0
|
|
20240524,175000,84441993,472,472,472,472,4571
|
|
20240524,174900,84441993,472,472,472,472,0
|
|
20240524,174800,84441993,472,472,472,472,0
|
|
20240524,174700,84441993,472,472,472,472,0
|
|
20240524,174600,84441993,472,472,472,472,0
|
|
20240524,174500,84441993,472,472,472,472,0
|
|
20240524,174400,84441993,472,472,472,472,0
|
|
20240524,174300,84441993,472,472,472,472,0
|
|
20240524,174200,84441993,472,472,472,472,0
|
|
20240524,174100,84441993,472,472,472,472,0
|
|
20240524,174000,84441993,472,472,472,472,0
|
|
20240524,173900,84441993,472,472,472,472,0
|
|
20240524,173800,84441993,472,472,472,472,0
|
|
20240524,173700,84441993,472,472,472,472,0
|
|
20240524,173600,84441993,472,472,472,472,0
|
|
20240524,173500,84441993,472,472,472,472,0
|
|
20240524,173400,84441993,472,472,472,472,0
|
|
20240524,173300,84441993,472,472,472,472,0
|
|
20240524,173200,84441993,472,472,472,472,0
|
|
20240524,173100,84441993,472,472,472,472,0
|
|
20240524,173000,84441993,472,472,472,472,0
|
|
20240524,172900,84441993,472,472,472,472,0
|
|
20240524,172800,84441993,472,472,472,472,0
|
|
20240524,172700,84441993,472,472,472,472,0
|
|
20240524,172600,84441993,472,472,472,472,0
|
|
20240524,172500,84441993,472,472,472,472,0
|
|
20240524,172400,84441993,472,472,472,472,0
|
|
20240524,172300,84441993,472,472,472,472,0
|
|
20240524,172200,84441993,472,472,472,472,0
|
|
20240524,172100,84441993,472,472,472,472,0
|
|
20240524,172000,84441993,472,472,472,472,4571
|
|
20240524,171900,84441993,472,472,472,472,0
|
|
20240524,171800,84441993,472,472,472,472,0
|
|
20240524,171700,84441993,472,472,472,472,0
|
|
20240524,171600,84441993,472,472,472,472,0
|
|
20240524,171500,84441993,472,472,472,472,0
|
|
20240524,171400,84441993,472,472,472,472,0
|
|
20240524,171300,84441993,472,472,472,472,0
|
|
20240524,171200,84441993,472,472,472,472,0
|
|
20240524,171100,84441993,472,472,472,472,0
|
|
20240524,171000,84441993,472,472,472,472,0
|
|
20240524,170900,84441993,472,472,472,472,0
|
|
20240524,170800,84441993,472,472,472,472,0
|
|
20240524,170700,84441993,472,472,472,472,0
|
|
20240524,170600,84441993,472,472,472,472,0
|
|
20240524,170500,84441993,472,472,472,472,0
|
|
20240524,170400,84441993,472,472,472,472,0
|
|
20240524,170300,84441993,472,472,472,472,0
|
|
20240524,170200,84441993,472,472,472,472,0
|
|
20240524,170100,84441993,472,472,472,472,0
|
|
20240524,170000,84441993,472,472,472,472,0
|
|
20240524,165900,84441993,472,472,472,472,0
|
|
20240524,165800,84441993,472,472,472,472,0
|
|
20240524,165700,84441993,472,472,472,472,0
|
|
20240524,165600,84441993,472,472,472,472,0
|
|
20240524,165500,84441993,472,472,472,472,0
|
|
20240524,165400,84441993,472,472,472,472,0
|
|
20240524,165300,84441993,472,472,472,472,0
|
|
20240524,165200,84441993,472,472,472,472,0
|
|
20240524,165100,84441993,472,472,472,472,0
|
|
20240524,165000,84441993,472,472,472,472,4571
|
|
20240524,164900,84441993,472,472,472,472,0
|
|
20240524,164800,84441993,472,472,472,472,0
|
|
20240524,164700,84441993,472,472,472,472,0
|
|
20240524,164600,84441993,472,472,472,472,0
|
|
20240524,164500,84441993,472,472,472,472,0
|
|
20240524,164400,84441993,472,472,472,472,0
|
|
20240524,164300,84441993,472,472,472,472,0
|
|
20240524,164200,84441993,472,472,472,472,0
|
|
20240524,164100,84441993,472,472,472,472,0
|
|
20240524,164000,84441993,472,472,472,472,0
|
|
20240524,163900,84441993,472,472,472,472,0
|
|
20240524,163800,84441993,472,472,472,472,0
|
|
20240524,163700,84441993,472,472,472,472,0
|
|
20240524,163600,84441993,472,472,472,472,0
|
|
20240524,163500,84441993,472,472,472,472,0
|
|
20240524,163400,84441993,472,472,472,472,0
|
|
20240524,163300,84441993,472,472,472,472,0
|
|
20240524,163200,84441993,472,472,472,472,0
|
|
20240524,163100,84441993,472,472,472,472,0
|
|
20240524,163000,84441993,472,472,472,472,0
|
|
20240524,162900,84441993,472,472,472,472,0
|
|
20240524,162800,84441993,472,472,472,472,0
|
|
20240524,162700,84441993,472,472,472,472,0
|
|
20240524,162600,84441993,472,472,472,472,0
|
|
20240524,162500,84441993,472,472,472,472,0
|
|
20240524,162400,84441993,472,472,472,472,0
|
|
20240524,162300,84441993,472,472,472,472,0
|
|
20240524,162200,84441993,472,472,472,472,0
|
|
20240524,162100,84441993,472,472,472,472,0
|
|
20240524,162000,84441993,472,472,472,472,4571
|
|
20240524,161900,84441993,472,472,472,472,0
|
|
20240524,161800,84441993,472,472,472,472,0
|
|
20240524,161700,84441993,472,472,472,472,0
|
|
20240524,161600,84441993,472,472,472,472,0
|
|
20240524,161500,84441993,472,472,472,472,0
|
|
20240524,161400,84441993,472,472,472,472,0
|
|
20240524,161300,84441993,472,472,472,472,0
|
|
20240524,161200,84441993,472,472,472,472,0
|
|
20240524,161100,84441993,472,472,472,472,0
|
|
20240524,161000,84441993,472,472,472,472,0
|
|
20240524,160900,84441993,472,472,472,472,0
|
|
20240524,160800,84441993,472,472,472,472,0
|
|
20240524,160700,84441993,472,472,472,472,0
|
|
20240524,160600,84441993,472,472,472,472,0
|
|
20240524,160500,84441993,472,472,472,472,0
|
|
20240524,160400,84441993,472,472,472,472,0
|
|
20240524,160300,84441993,472,472,472,472,0
|
|
20240524,160200,84441993,472,472,472,472,0
|
|
20240524,160100,84441993,472,472,472,472,0
|
|
20240524,160000,84441993,472,472,472,472,0
|
|
20240524,155900,84441993,472,472,472,472,0
|
|
20240524,155800,84441993,472,472,472,472,0
|
|
20240524,155700,84441993,472,472,472,472,0
|
|
20240524,155600,84441993,472,472,472,472,0
|
|
20240524,155500,84441993,472,472,472,472,0
|
|
20240524,155400,84441993,472,472,472,472,0
|
|
20240524,155300,84441993,472,472,472,472,0
|
|
20240524,155200,84441993,472,472,472,472,0
|
|
20240524,155100,84441993,472,472,472,472,0
|
|
20240524,155000,84441993,472,472,472,472,4571
|
|
20240524,154900,84441993,472,472,472,472,0
|
|
20240524,154800,84441993,472,472,472,472,0
|
|
20240524,154700,84441993,472,472,472,472,0
|
|
20240524,154600,84441993,472,472,472,472,0
|
|
20240524,154500,84441993,472,472,472,472,0
|
|
20240524,154400,84441993,472,472,472,472,0
|
|
20240524,154300,84441993,472,472,472,472,0
|
|
20240524,154200,84441993,472,472,472,472,0
|
|
20240524,154100,84441993,472,472,472,472,0
|
|
20240524,154000,84441993,472,472,472,472,0
|
|
20240524,153900,84441993,472,472,472,472,0
|
|
20240524,153800,84441993,472,472,472,472,0
|
|
20240524,153700,84441993,472,472,472,472,0
|
|
20240524,153600,84441993,472,472,472,472,0
|
|
20240524,153500,84441993,472,472,472,472,0
|
|
20240524,153400,84441993,472,472,472,472,0
|
|
20240524,153300,84441993,472,472,472,472,0
|
|
20240524,153200,84441993,472,472,472,472,0
|
|
20240524,153100,84441993,472,472,472,472,0
|
|
20240524,153000,84441993,472,472,472,472,4571
|
|
20240524,152900,82284481,472,472,472,472,0
|
|
20240524,152800,82284481,472,472,472,472,0
|
|
20240524,152700,82284481,472,472,472,472,0
|
|
20240524,152600,82284481,472,472,472,472,0
|
|
20240524,152500,82284481,472,472,472,472,0
|
|
20240524,152400,82284481,472,472,472,472,0
|
|
20240524,152300,82284481,472,472,472,472,0
|
|
20240524,152200,82284481,472,472,472,472,0
|
|
20240524,152100,82284481,472,472,472,472,0
|
|
20240524,152000,82284481,472,472,472,472,0
|
|
20240524,151900,82284481,472,472,472,472,94
|
|
20240524,151800,82240113,472,472,472,472,154
|
|
20240524,151700,82167425,472,472,472,472,0
|
|
20240524,151600,82167425,472,472,472,472,0
|
|
20240524,151500,82167425,472,472,472,472,142
|
|
20240524,151400,82100401,473,473,473,473,0
|
|
20240524,151300,82100401,473,473,473,473,0
|
|
20240524,151200,82100401,473,473,473,473,0
|
|
20240524,151100,82100401,473,473,473,473,0
|
|
20240524,151000,82100401,473,472,473,472,147
|
|
20240524,150900,82031015,473,473,473,473,0
|
|
20240524,150800,82031015,473,473,473,473,0
|
|
20240524,150700,82031015,473,473,473,473,0
|
|
20240524,150600,82031015,473,473,473,473,0
|
|
20240524,150500,82031015,473,473,473,473,0
|
|
20240524,150400,82031015,473,473,473,473,0
|
|
20240524,150300,82031015,473,473,473,473,0
|
|
20240524,150200,82031015,473,473,473,473,0
|
|
20240524,150100,82031015,473,473,473,473,0
|
|
20240524,150000,82031015,473,473,473,473,0
|
|
20240524,145900,82031015,473,473,473,473,0
|
|
20240524,145800,82031015,473,473,473,473,0
|
|
20240524,145700,82031015,473,473,473,473,0
|
|
20240524,145600,82031015,473,473,473,473,0
|
|
20240524,145500,82031015,473,473,473,473,0
|
|
20240524,145400,82031015,473,473,473,473,125
|
|
20240524,145300,81971890,473,473,473,473,0
|
|
20240524,145200,81971890,473,473,473,473,23101
|
|
20240524,145100,71045117,473,473,473,473,0
|
|
20240524,145000,71045117,473,473,473,473,0
|
|
20240524,144900,71045117,473,473,473,473,0
|
|
20240524,144800,71045117,473,473,473,473,0
|
|
20240524,144700,71045117,473,473,473,473,3
|
|
20240524,144600,71043698,473,473,473,473,0
|
|
20240524,144500,71043698,473,473,473,473,0
|
|
20240524,144400,71043698,473,473,473,473,0
|
|
20240524,144300,71043698,473,473,473,473,0
|
|
20240524,144200,71043698,473,473,473,473,0
|
|
20240524,144100,71043698,473,473,473,473,0
|
|
20240524,144000,71043698,473,473,473,473,25
|
|
20240524,143900,71031873,473,473,473,473,0
|
|
20240524,143800,71031873,473,473,473,473,90
|
|
20240524,143700,70989303,472,472,472,472,0
|
|
20240524,143600,70989303,472,472,472,472,0
|
|
20240524,143500,70989303,472,472,472,472,0
|
|
20240524,143400,70989303,472,472,472,472,146
|
|
20240524,143300,70920391,472,472,472,472,0
|
|
20240524,143200,70920391,472,472,472,472,0
|
|
20240524,143100,70920391,472,472,472,472,70
|
|
20240524,143000,70887351,473,473,473,473,0
|
|
20240524,142900,70887351,473,473,473,473,0
|
|
20240524,142800,70887351,473,473,473,473,0
|
|
20240524,142700,70887351,473,473,473,473,0
|
|
20240524,142600,70887351,473,473,473,473,0
|
|
20240524,142500,70887351,473,473,473,473,0
|
|
20240524,142400,70887351,473,473,473,473,0
|
|
20240524,142300,70887351,473,473,473,473,0
|
|
20240524,142200,70887351,473,473,473,473,79
|
|
20240524,142100,70849984,473,473,473,473,0
|
|
20240524,142000,70849984,473,473,473,473,0
|
|
20240524,141900,70849984,473,473,473,473,1
|
|
20240524,141800,70849511,473,473,473,473,0
|
|
20240524,141700,70849511,473,473,473,473,500
|
|
20240524,141600,70613011,473,473,473,473,0
|
|
20240524,141500,70613011,473,473,473,473,0
|
|
20240524,141400,70613011,473,473,473,473,0
|
|
20240524,141300,70613011,473,473,473,473,0
|
|
20240524,141200,70613011,473,473,473,473,0
|
|
20240524,141100,70613011,473,473,473,473,0
|
|
20240524,141000,70613011,473,473,473,473,0
|
|
20240524,140900,70613011,473,473,473,473,5
|
|
20240524,140800,70610646,473,473,473,473,0
|
|
20240524,140700,70610646,473,473,473,473,0
|
|
20240524,140600,70610646,473,473,473,473,0
|
|
20240524,140500,70610646,473,473,473,473,0
|
|
20240524,140400,70610646,473,473,473,473,0
|
|
20240524,140300,70610646,473,473,473,473,0
|
|
20240524,140200,70610646,473,473,473,473,0
|
|
20240524,140100,70610646,473,473,473,473,2
|
|
20240524,140000,70609700,472,472,472,472,0
|
|
20240524,135900,70609700,472,472,472,472,0
|
|
20240524,135800,70609700,472,472,472,472,0
|
|
20240524,135700,70609700,472,472,472,472,0
|
|
20240524,135600,70609700,472,472,472,472,0
|
|
20240524,135500,70609700,472,472,472,472,5502
|
|
20240524,135400,68012756,472,472,472,472,0
|
|
20240524,135300,68012756,472,472,472,472,0
|
|
20240524,135200,68012756,472,472,472,472,0
|
|
20240524,135100,68012756,472,472,472,472,0
|
|
20240524,135000,68012756,472,472,472,472,0
|
|
20240524,134900,68012756,472,472,472,472,0
|
|
20240524,134800,68012756,472,472,472,472,0
|
|
20240524,134700,68012756,472,472,472,472,0
|
|
20240524,134600,68012756,472,472,472,472,0
|
|
20240524,134500,68012756,472,472,472,472,0
|
|
20240524,134400,68012756,472,472,472,472,498
|
|
20240524,134300,67777700,472,471,472,471,143
|
|
20240524,134200,67710205,471,471,471,471,0
|
|
20240524,134100,67710205,471,471,471,471,0
|
|
20240524,134000,67710205,471,471,471,471,0
|
|
20240524,133900,67710205,471,471,471,471,7
|
|
20240524,133800,67706908,471,471,471,471,0
|
|
20240524,133700,67706908,471,471,471,471,1
|
|
20240524,133600,67706437,472,472,472,472,0
|
|
20240524,133500,67706437,472,472,472,472,303
|
|
20240524,133400,67563421,472,472,472,472,0
|
|
20240524,133300,67563421,472,472,472,472,3
|
|
20240524,133200,67562005,472,472,472,472,0
|
|
20240524,133100,67562005,472,472,472,472,0
|
|
20240524,133000,67562005,472,472,472,472,2
|
|
20240524,132900,67561061,472,472,472,472,0
|
|
20240524,132800,67561061,472,472,472,472,0
|
|
20240524,132700,67561061,472,472,472,472,0
|
|
20240524,132600,67561061,472,472,472,472,333
|
|
20240524,132500,67403885,472,472,472,472,0
|
|
20240524,132400,67403885,472,472,472,472,0
|
|
20240524,132300,67403885,472,472,472,472,0
|
|
20240524,132200,67403885,472,472,472,472,0
|
|
20240524,132100,67403885,472,472,472,472,100
|
|
20240524,132000,67356685,472,472,472,472,9
|
|
20240524,131900,67352437,472,472,472,472,7
|
|
20240524,131800,67349133,472,472,472,472,11
|
|
20240524,131700,67343941,472,472,472,472,0
|
|
20240524,131600,67343941,472,472,472,472,10
|
|
20240524,131500,67339221,472,472,472,472,30
|
|
20240524,131400,67325061,472,472,472,472,0
|
|
20240524,131300,67325061,472,472,472,472,0
|
|
20240524,131200,67325061,472,472,472,472,5
|
|
20240524,131100,67322701,472,472,472,472,0
|
|
20240524,131000,67322701,472,472,472,472,150
|
|
20240524,130900,67251901,472,472,472,472,0
|
|
20240524,130800,67251901,472,472,472,472,0
|
|
20240524,130700,67251901,472,472,472,472,0
|
|
20240524,130600,67251901,472,472,472,472,0
|
|
20240524,130500,67251901,472,472,472,472,0
|
|
20240524,130400,67251901,472,472,472,472,0
|
|
20240524,130300,67251901,472,472,472,472,0
|
|
20240524,130200,67251901,472,472,472,472,100
|
|
20240524,130100,67204701,471,471,471,471,0
|
|
20240524,130000,67204701,471,471,471,471,0
|
|
20240524,125900,67204701,471,471,471,471,0
|
|
20240524,125800,67204701,471,471,471,471,0
|
|
20240524,125700,67204701,471,471,471,471,0
|
|
20240524,125600,67204701,471,471,471,471,100
|
|
20240524,125500,67157601,471,471,471,471,0
|
|
20240524,125400,67157601,471,471,471,471,0
|
|
20240524,125300,67157601,471,471,471,471,0
|
|
20240524,125200,67157601,471,471,471,471,0
|
|
20240524,125100,67157601,471,471,471,471,0
|
|
20240524,125000,67157601,471,471,471,471,0
|
|
20240524,124900,67157601,471,471,471,471,0
|
|
20240524,124800,67157601,471,471,471,471,0
|
|
20240524,124700,67157601,471,471,471,471,5
|
|
20240524,124600,67155246,471,471,471,471,0
|
|
20240524,124500,67155246,471,471,471,471,0
|
|
20240524,124400,67155246,471,471,471,471,0
|
|
20240524,124300,67155246,471,471,471,471,1
|
|
20240524,124200,67154775,471,471,471,471,0
|
|
20240524,124100,67154775,471,471,471,471,0
|
|
20240524,124000,67154775,471,471,471,471,0
|
|
20240524,123900,67154775,471,471,471,471,1779
|
|
20240524,123800,66316866,472,472,472,472,0
|
|
20240524,123700,66316866,472,472,472,472,0
|
|
20240524,123600,66316866,472,472,472,472,0
|
|
20240524,123500,66316866,472,472,472,472,0
|
|
20240524,123400,66316866,472,472,472,472,0
|
|
20240524,123300,66316866,472,472,472,472,0
|
|
20240524,123200,66316866,472,472,472,472,0
|
|
20240524,123100,66316866,472,472,472,472,3
|
|
20240524,123000,66315450,472,472,472,472,0
|
|
20240524,122900,66315450,472,472,472,472,0
|
|
20240524,122800,66315450,472,472,472,472,0
|
|
20240524,122700,66315450,472,472,472,472,39
|
|
20240524,122600,66297042,472,472,472,472,0
|
|
20240524,122500,66297042,472,472,472,472,0
|
|
20240524,122400,66297042,472,472,472,472,0
|
|
20240524,122300,66297042,472,472,472,472,0
|
|
20240524,122200,66297042,472,472,472,472,0
|
|
20240524,122100,66297042,472,472,472,472,0
|
|
20240524,122000,66297042,472,472,472,472,0
|
|
20240524,121900,66297042,472,472,472,472,0
|
|
20240524,121800,66297042,472,472,472,472,0
|
|
20240524,121700,66297042,472,472,472,472,0
|
|
20240524,121600,66297042,472,472,472,472,0
|
|
20240524,121500,66297042,472,472,472,472,10
|
|
20240524,121400,66292322,472,472,472,472,10
|
|
20240524,121300,66287602,472,472,472,472,0
|
|
20240524,121200,66287602,472,472,472,472,0
|
|
20240524,121100,66287602,472,472,472,472,0
|
|
20240524,121000,66287602,472,472,472,472,0
|
|
20240524,120900,66287602,472,472,472,472,31
|
|
20240524,120800,66272970,472,472,472,472,0
|
|
20240524,120700,66272970,472,472,472,472,0
|
|
20240524,120600,66272970,472,472,472,472,3
|
|
20240524,120500,66271554,472,472,472,472,0
|
|
20240524,120400,66271554,472,472,472,472,0
|
|
20240524,120300,66271554,472,472,472,472,0
|
|
20240524,120200,66271554,472,472,472,472,0
|
|
20240524,120100,66271554,472,472,472,472,0
|
|
20240524,120000,66271554,472,472,472,472,0
|
|
20240524,115900,66271554,472,472,472,472,0
|
|
20240524,115800,66271554,472,472,472,472,0
|
|
20240524,115700,66271554,472,472,472,472,226
|
|
20240524,115600,66164882,472,472,472,472,0
|
|
20240524,115500,66164882,472,472,472,472,0
|
|
20240524,115400,66164882,472,472,472,472,0
|
|
20240524,115300,66164882,472,472,472,472,0
|
|
20240524,115200,66164882,472,472,472,472,0
|
|
20240524,115100,66164882,472,472,472,472,0
|
|
20240524,115000,66164882,472,472,472,472,0
|
|
20240524,114900,66164882,472,472,472,472,0
|
|
20240524,114800,66164882,472,472,472,472,0
|
|
20240524,114700,66164882,472,472,472,472,0
|
|
20240524,114600,66164882,472,472,472,472,0
|
|
20240524,114500,66164882,472,472,472,472,0
|
|
20240524,114400,66164882,472,472,472,472,0
|
|
20240524,114300,66164882,472,472,472,472,0
|
|
20240524,114200,66164882,472,472,472,472,0
|
|
20240524,114100,66164882,472,472,472,472,0
|
|
20240524,114000,66164882,472,472,472,472,0
|
|
20240524,113900,66164882,472,472,472,472,0
|
|
20240524,113800,66164882,472,472,472,472,0
|
|
20240524,113700,66164882,472,472,472,472,0
|
|
20240524,113600,66164882,472,472,472,472,0
|
|
20240524,113500,66164882,472,472,472,472,151
|
|
20240524,113400,66093610,472,472,472,472,0
|
|
20240524,113300,66093610,472,472,472,472,0
|
|
20240524,113200,66093610,472,472,472,472,0
|
|
20240524,113100,66093610,472,473,473,472,442
|
|
20240524,113000,65884985,474,474,474,474,1
|
|
20240524,112900,65884511,472,472,472,472,0
|
|
20240524,112800,65884511,472,472,472,472,0
|
|
20240524,112700,65884511,472,472,472,472,9
|
|
20240524,112600,65880263,472,472,472,472,0
|
|
20240524,112500,65880263,472,472,472,472,0
|
|
20240524,112400,65880263,472,472,472,472,0
|
|
20240524,112300,65880263,472,472,472,472,0
|
|
20240524,112200,65880263,472,472,472,472,0
|
|
20240524,112100,65880263,472,472,472,472,0
|
|
20240524,112000,65880263,472,472,472,472,0
|
|
20240524,111900,65880263,472,472,472,472,1
|
|
20240524,111800,65879791,470,470,470,470,20
|
|
20240524,111700,65870391,470,471,471,470,2000
|
|
20240524,111600,64930232,471,471,471,471,0
|
|
20240524,111500,64930232,471,471,471,471,1000
|
|
20240524,111400,64459232,472,472,472,472,0
|
|
20240524,111300,64459232,472,472,472,472,0
|
|
20240524,111200,64459232,472,472,472,472,58
|
|
20240524,111100,64431856,472,472,472,472,0
|
|
20240524,111000,64431856,472,472,472,472,0
|
|
20240524,110900,64431856,472,472,472,472,0
|
|
20240524,110800,64431856,472,472,472,472,0
|
|
20240524,110700,64431856,472,472,472,472,0
|
|
20240524,110600,64431856,472,472,472,472,2
|
|
20240524,110500,64430912,472,472,472,472,0
|
|
20240524,110400,64430912,472,472,472,472,0
|
|
20240524,110300,64430912,472,472,472,472,0
|
|
20240524,110200,64430912,472,472,472,472,0
|
|
20240524,110100,64430912,472,472,472,472,0
|
|
20240524,110000,64430912,472,472,472,472,0
|
|
20240524,105900,64430912,472,472,472,472,1
|
|
20240524,105800,64430440,472,472,472,472,0
|
|
20240524,105700,64430440,472,472,472,472,0
|
|
20240524,105600,64430440,472,472,472,472,0
|
|
20240524,105500,64430440,472,472,472,472,10
|
|
20240524,105400,64425720,473,473,473,473,0
|
|
20240524,105300,64425720,473,473,473,473,0
|
|
20240524,105200,64425720,473,473,473,473,0
|
|
20240524,105100,64425720,473,473,473,473,0
|
|
20240524,105000,64425720,473,473,473,473,0
|
|
20240524,104900,64425720,473,473,473,473,0
|
|
20240524,104800,64425720,473,473,473,473,0
|
|
20240524,104700,64425720,473,473,473,473,5
|
|
20240524,104600,64423355,473,473,473,473,5
|
|
20240524,104500,64420990,474,472,474,470,100001
|
|
20240524,104400,17336530,473,473,473,473,0
|
|
20240524,104300,17336530,473,473,473,473,20
|
|
20240524,104200,17327070,475,475,475,475,0
|
|
20240524,104100,17327070,475,475,475,475,0
|
|
20240524,104000,17327070,475,475,475,475,0
|
|
20240524,103900,17327070,475,475,475,475,0
|
|
20240524,103800,17327070,475,475,475,475,0
|
|
20240524,103700,17327070,475,475,475,475,0
|
|
20240524,103600,17327070,475,475,475,475,0
|
|
20240524,103500,17327070,475,475,475,475,0
|
|
20240524,103400,17327070,475,475,475,475,0
|
|
20240524,103300,17327070,475,475,475,475,0
|
|
20240524,103200,17327070,475,475,475,475,0
|
|
20240524,103100,17327070,475,475,475,475,0
|
|
20240524,103000,17327070,475,475,475,475,0
|
|
20240524,102900,17327070,475,475,475,475,0
|
|
20240524,102800,17327070,475,475,475,475,0
|
|
20240524,102700,17327070,475,475,475,475,0
|
|
20240524,102600,17327070,475,475,475,475,0
|
|
20240524,102500,17327070,475,475,475,475,0
|
|
20240524,102400,17327070,475,475,475,475,0
|
|
20240524,102300,17327070,475,475,475,475,0
|
|
20240524,102200,17327070,475,475,475,475,0
|
|
20240524,102100,17327070,475,475,475,475,0
|
|
20240524,102000,17327070,475,475,475,475,0
|
|
20240524,101900,17327070,475,475,475,475,1
|
|
20240524,101800,17326595,475,475,475,475,0
|
|
20240524,101700,17326595,475,475,475,475,27
|
|
20240524,101600,17313770,475,475,475,475,0
|
|
20240524,101500,17313770,475,475,475,475,0
|
|
20240524,101400,17313770,475,475,475,475,0
|
|
20240524,101300,17313770,475,475,475,475,0
|
|
20240524,101200,17313770,475,475,475,475,0
|
|
20240524,101100,17313770,475,475,475,475,0
|
|
20240524,101000,17313770,475,472,475,472,61
|
|
20240524,100900,17284975,471,471,471,471,0
|
|
20240524,100800,17284975,471,472,472,471,100
|
|
20240524,100700,17237833,471,474,474,471,8000
|
|
20240524,100600,13459439,475,475,475,475,16
|
|
20240524,100500,13451839,474,474,474,474,0
|
|
20240524,100400,13451839,474,474,474,474,0
|
|
20240524,100300,13451839,474,474,474,474,7
|
|
20240524,100200,13448521,474,474,474,474,0
|
|
20240524,100100,13448521,474,474,474,474,1
|
|
20240524,100000,13448047,474,474,474,474,300
|
|
20240524,095900,13305847,473,473,473,473,5
|
|
20240524,095800,13303482,474,474,474,474,0
|
|
20240524,095700,13303482,474,474,474,474,0
|
|
20240524,095600,13303482,474,474,474,474,0
|
|
20240524,095500,13303482,474,474,474,474,0
|
|
20240524,095400,13303482,474,474,474,474,0
|
|
20240524,095300,13303482,474,474,474,474,0
|
|
20240524,095200,13303482,474,474,474,473,9
|
|
20240524,095100,13299217,474,474,474,474,2
|
|
20240524,095000,13298269,474,474,474,474,101
|
|
20240524,094900,13250395,474,474,474,474,0
|
|
20240524,094800,13250395,474,474,474,474,0
|
|
20240524,094700,13250395,474,474,474,474,0
|
|
20240524,094600,13250395,474,474,474,474,0
|
|
20240524,094500,13250395,474,474,474,474,50
|
|
20240524,094400,13226695,474,474,474,474,4
|
|
20240524,094300,13224799,474,474,474,474,3
|
|
20240524,094200,13223377,474,474,474,474,4
|
|
20240524,094100,13221481,474,473,474,473,137
|
|
20240524,094000,13156660,473,474,474,473,17
|
|
20240524,093900,13148616,474,474,474,474,0
|
|
20240524,093800,13148616,474,474,474,474,12
|
|
20240524,093700,13142928,474,474,474,474,1
|
|
20240524,093600,13142454,474,474,474,474,0
|
|
20240524,093500,13142454,474,474,474,474,72
|
|
20240524,093400,13108326,473,473,473,473,102
|
|
20240524,093300,13060080,474,474,474,474,0
|
|
20240524,093200,13060080,474,474,474,474,0
|
|
20240524,093100,13060080,474,474,474,474,0
|
|
20240524,093000,13060080,474,474,474,474,2
|
|
20240524,092900,13059132,474,474,474,474,0
|
|
20240524,092800,13059132,474,474,474,474,0
|
|
20240524,092700,13059132,474,474,474,474,653
|
|
20240524,092600,12749610,474,474,474,474,0
|
|
20240524,092500,12749610,474,474,474,474,0
|
|
20240524,092400,12749610,474,474,474,474,0
|
|
20240524,092300,12749610,474,474,474,474,0
|
|
20240524,092200,12749610,474,474,474,474,2
|
|
20240524,092100,12748662,474,474,474,474,0
|
|
20240524,092000,12748662,474,474,474,474,0
|
|
20240524,091900,12748662,474,474,474,474,0
|
|
20240524,091800,12748662,474,474,474,474,0
|
|
20240524,091700,12748662,474,474,474,474,0
|
|
20240524,091600,12748662,474,474,474,474,0
|
|
20240524,091500,12748662,474,474,474,474,3
|
|
20240524,091400,12747240,474,474,474,474,0
|
|
20240524,091300,12747240,474,474,474,474,0
|
|
20240524,091200,12747240,474,474,474,474,696
|
|
20240524,091100,12417336,475,475,475,475,1016
|
|
20240524,091000,11934736,475,475,475,475,0
|
|
20240524,090900,11934736,475,475,475,475,0
|
|
20240524,090800,11934736,475,476,476,475,25001
|
|
20240524,090700,59256,475,475,475,475,0
|
|
20240524,090600,59256,475,475,475,475,0
|
|
20240524,090500,59256,475,475,475,475,0
|
|
20240524,090400,59256,475,475,475,475,5
|
|
20240524,090300,56881,475,475,475,475,1
|
|
20240524,090200,56406,474,474,474,474,0
|
|
20240524,090100,56406,474,474,474,474,0
|
|
20240524,090000,56406,474,474,474,474,119
|