587 lines
25 KiB
CSV
587 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,184400,24870043,476,476,476,476,46
|
|
20240530,184300,24870043,476,476,476,476,0
|
|
20240530,184200,24870043,476,476,476,476,0
|
|
20240530,184100,24870043,476,476,476,476,0
|
|
20240530,184000,24870043,476,476,476,476,0
|
|
20240530,183900,24870043,476,476,476,476,0
|
|
20240530,183800,24870043,476,476,476,476,0
|
|
20240530,183700,24870043,476,476,476,476,0
|
|
20240530,183600,24870043,476,476,476,476,0
|
|
20240530,183500,24870043,476,476,476,476,0
|
|
20240530,183400,24870043,476,476,476,476,0
|
|
20240530,183300,24870043,476,476,476,476,0
|
|
20240530,183200,24870043,476,476,476,476,0
|
|
20240530,183100,24870043,476,476,476,476,0
|
|
20240530,183000,24870043,476,476,476,476,0
|
|
20240530,182900,24870043,476,476,476,476,0
|
|
20240530,182800,24870043,476,476,476,476,0
|
|
20240530,182700,24870043,476,476,476,476,0
|
|
20240530,182600,24870043,476,476,476,476,0
|
|
20240530,182500,24870043,476,476,476,476,0
|
|
20240530,182400,24870043,476,476,476,476,0
|
|
20240530,182300,24870043,476,476,476,476,0
|
|
20240530,182200,24870043,476,476,476,476,0
|
|
20240530,182100,24870043,476,476,476,476,0
|
|
20240530,182000,24870043,476,476,476,476,0
|
|
20240530,181900,24870043,476,476,476,476,0
|
|
20240530,181800,24870043,476,476,476,476,0
|
|
20240530,181700,24870043,476,476,476,476,0
|
|
20240530,181600,24870043,476,476,476,476,0
|
|
20240530,181500,24870043,476,476,476,476,0
|
|
20240530,181400,24870043,476,476,476,476,46
|
|
20240530,181300,24870043,476,476,476,476,0
|
|
20240530,181200,24870043,476,476,476,476,0
|
|
20240530,181100,24870043,476,476,476,476,0
|
|
20240530,181000,24870043,476,476,476,476,0
|
|
20240530,180900,24870043,476,476,476,476,0
|
|
20240530,180800,24870043,476,476,476,476,0
|
|
20240530,180700,24870043,476,476,476,476,0
|
|
20240530,180600,24870043,476,476,476,476,0
|
|
20240530,180500,24870043,476,476,476,476,0
|
|
20240530,180400,24870043,476,476,476,476,0
|
|
20240530,180300,24870043,476,476,476,476,0
|
|
20240530,180200,24870043,476,476,476,476,0
|
|
20240530,180100,24870043,476,476,476,476,0
|
|
20240530,180000,24870043,476,476,476,476,0
|
|
20240530,175900,24870043,476,476,476,476,0
|
|
20240530,175800,24870043,476,476,476,476,0
|
|
20240530,175700,24870043,476,476,476,476,0
|
|
20240530,175600,24870043,476,476,476,476,0
|
|
20240530,175500,24870043,476,476,476,476,0
|
|
20240530,175400,24870043,476,476,476,476,0
|
|
20240530,175300,24870043,476,476,476,476,0
|
|
20240530,175200,24870043,476,476,476,476,0
|
|
20240530,175100,24870043,476,476,476,476,0
|
|
20240530,175000,24870043,476,476,476,476,0
|
|
20240530,174900,24870043,476,476,476,476,0
|
|
20240530,174800,24870043,476,476,476,476,0
|
|
20240530,174700,24870043,476,476,476,476,0
|
|
20240530,174600,24870043,476,476,476,476,0
|
|
20240530,174500,24870043,476,476,476,476,0
|
|
20240530,174400,24870043,476,476,476,476,46
|
|
20240530,174300,24870043,476,476,476,476,0
|
|
20240530,174200,24870043,476,476,476,476,0
|
|
20240530,174100,24870043,476,476,476,476,0
|
|
20240530,174000,24870043,476,476,476,476,0
|
|
20240530,173900,24870043,476,476,476,476,0
|
|
20240530,173800,24870043,476,476,476,476,0
|
|
20240530,173700,24870043,476,476,476,476,0
|
|
20240530,173600,24870043,476,476,476,476,0
|
|
20240530,173500,24870043,476,476,476,476,0
|
|
20240530,173400,24870043,476,476,476,476,0
|
|
20240530,173300,24870043,476,476,476,476,0
|
|
20240530,173200,24870043,476,476,476,476,0
|
|
20240530,173100,24870043,476,476,476,476,0
|
|
20240530,173000,24870043,476,476,476,476,0
|
|
20240530,172900,24870043,476,476,476,476,0
|
|
20240530,172800,24870043,476,476,476,476,0
|
|
20240530,172700,24870043,476,476,476,476,0
|
|
20240530,172600,24870043,476,476,476,476,0
|
|
20240530,172500,24870043,476,476,476,476,0
|
|
20240530,172400,24870043,476,476,476,476,0
|
|
20240530,172300,24870043,476,476,476,476,0
|
|
20240530,172200,24870043,476,476,476,476,0
|
|
20240530,172100,24870043,476,476,476,476,0
|
|
20240530,172000,24870043,476,476,476,476,0
|
|
20240530,171900,24870043,476,476,476,476,0
|
|
20240530,171800,24870043,476,476,476,476,0
|
|
20240530,171700,24870043,476,476,476,476,0
|
|
20240530,171600,24870043,476,476,476,476,0
|
|
20240530,171500,24870043,476,476,476,476,0
|
|
20240530,171400,24870043,476,476,476,476,46
|
|
20240530,171300,24870043,476,476,476,476,0
|
|
20240530,171200,24870043,476,476,476,476,0
|
|
20240530,171100,24870043,476,476,476,476,0
|
|
20240530,171000,24870043,476,476,476,476,0
|
|
20240530,170900,24870043,476,476,476,476,0
|
|
20240530,170800,24870043,476,476,476,476,0
|
|
20240530,170700,24870043,476,476,476,476,0
|
|
20240530,170600,24870043,476,476,476,476,0
|
|
20240530,170500,24870043,476,476,476,476,0
|
|
20240530,170400,24870043,476,476,476,476,0
|
|
20240530,170300,24870043,476,476,476,476,0
|
|
20240530,170200,24870043,476,476,476,476,0
|
|
20240530,170100,24870043,476,476,476,476,0
|
|
20240530,170000,24870043,476,476,476,476,0
|
|
20240530,165900,24870043,476,476,476,476,0
|
|
20240530,165800,24870043,476,476,476,476,0
|
|
20240530,165700,24870043,476,476,476,476,0
|
|
20240530,165600,24870043,476,476,476,476,0
|
|
20240530,165500,24870043,476,476,476,476,0
|
|
20240530,165400,24870043,476,476,476,476,0
|
|
20240530,165300,24870043,476,476,476,476,0
|
|
20240530,165200,24870043,476,476,476,476,0
|
|
20240530,165100,24870043,476,476,476,476,0
|
|
20240530,165000,24870043,476,476,476,476,0
|
|
20240530,164900,24870043,476,476,476,476,0
|
|
20240530,164800,24870043,476,476,476,476,0
|
|
20240530,164700,24870043,476,476,476,476,0
|
|
20240530,164600,24870043,476,476,476,476,0
|
|
20240530,164500,24870043,476,476,476,476,0
|
|
20240530,164400,24870043,476,476,476,476,46
|
|
20240530,164300,24870043,476,476,476,476,0
|
|
20240530,164200,24870043,476,476,476,476,0
|
|
20240530,164100,24870043,476,476,476,476,0
|
|
20240530,164000,24870043,476,476,476,476,0
|
|
20240530,163900,24870043,476,476,476,476,0
|
|
20240530,163800,24870043,476,476,476,476,0
|
|
20240530,163700,24870043,476,476,476,476,0
|
|
20240530,163600,24870043,476,476,476,476,0
|
|
20240530,163500,24870043,476,476,476,476,0
|
|
20240530,163400,24870043,476,476,476,476,0
|
|
20240530,163300,24870043,476,476,476,476,0
|
|
20240530,163200,24870043,476,476,476,476,0
|
|
20240530,163100,24870043,476,476,476,476,0
|
|
20240530,163000,24870043,476,476,476,476,0
|
|
20240530,162900,24870043,476,476,476,476,0
|
|
20240530,162800,24870043,476,476,476,476,0
|
|
20240530,162700,24870043,476,476,476,476,0
|
|
20240530,162600,24870043,476,476,476,476,0
|
|
20240530,162500,24870043,476,476,476,476,0
|
|
20240530,162400,24870043,476,476,476,476,0
|
|
20240530,162300,24870043,476,476,476,476,0
|
|
20240530,162200,24870043,476,476,476,476,0
|
|
20240530,162100,24870043,476,476,476,476,0
|
|
20240530,162000,24870043,476,476,476,476,0
|
|
20240530,161900,24870043,476,476,476,476,0
|
|
20240530,161800,24870043,476,476,476,476,0
|
|
20240530,161700,24870043,476,476,476,476,0
|
|
20240530,161600,24870043,476,476,476,476,0
|
|
20240530,161500,24870043,476,476,476,476,0
|
|
20240530,161400,24870043,476,476,476,476,46
|
|
20240530,161300,24870043,476,476,476,476,0
|
|
20240530,161200,24870043,476,476,476,476,0
|
|
20240530,161100,24870043,476,476,476,476,0
|
|
20240530,161000,24870043,476,476,476,476,0
|
|
20240530,160900,24870043,476,476,476,476,0
|
|
20240530,160800,24870043,476,476,476,476,0
|
|
20240530,160700,24870043,476,476,476,476,0
|
|
20240530,160600,24870043,476,476,476,476,0
|
|
20240530,160500,24870043,476,476,476,476,0
|
|
20240530,160400,24870043,476,476,476,476,0
|
|
20240530,160300,24870043,476,476,476,476,0
|
|
20240530,160200,24870043,476,476,476,476,0
|
|
20240530,160100,24870043,476,476,476,476,0
|
|
20240530,160000,24870043,476,476,476,476,0
|
|
20240530,155900,24870043,476,476,476,476,0
|
|
20240530,155800,24870043,476,476,476,476,0
|
|
20240530,155700,24870043,476,476,476,476,0
|
|
20240530,155600,24870043,476,476,476,476,0
|
|
20240530,155500,24870043,476,476,476,476,0
|
|
20240530,155400,24870043,476,476,476,476,0
|
|
20240530,155300,24870043,476,476,476,476,0
|
|
20240530,155200,24870043,476,476,476,476,0
|
|
20240530,155100,24870043,476,476,476,476,0
|
|
20240530,155000,24870043,476,476,476,476,0
|
|
20240530,154900,24870043,476,476,476,476,0
|
|
20240530,154800,24870043,476,476,476,476,0
|
|
20240530,154700,24870043,476,476,476,476,0
|
|
20240530,154600,24870043,476,476,476,476,0
|
|
20240530,154500,24870043,476,476,476,476,0
|
|
20240530,154400,24870043,476,476,476,476,46
|
|
20240530,154300,24870043,476,476,476,476,0
|
|
20240530,154200,24870043,476,476,476,476,0
|
|
20240530,154100,24870043,476,476,476,476,0
|
|
20240530,154000,24870043,476,476,476,476,0
|
|
20240530,153900,24870043,476,476,476,476,0
|
|
20240530,153800,24870043,476,476,476,476,0
|
|
20240530,153700,24870043,476,476,476,476,0
|
|
20240530,153600,24870043,476,476,476,476,0
|
|
20240530,153500,24870043,476,476,476,476,0
|
|
20240530,153400,24870043,476,476,476,476,0
|
|
20240530,153300,24870043,476,476,476,476,0
|
|
20240530,153200,24870043,476,476,476,476,0
|
|
20240530,153100,24870043,476,476,476,476,0
|
|
20240530,153000,24870043,476,476,476,476,46
|
|
20240530,152900,24848147,476,476,476,476,0
|
|
20240530,152800,24848147,476,476,476,476,0
|
|
20240530,152700,24848147,476,476,476,476,0
|
|
20240530,152600,24848147,476,476,476,476,0
|
|
20240530,152500,24848147,476,476,476,476,0
|
|
20240530,152400,24848147,476,476,476,476,0
|
|
20240530,152300,24848147,476,476,476,476,0
|
|
20240530,152200,24848147,476,476,476,476,0
|
|
20240530,152100,24848147,476,476,476,476,0
|
|
20240530,152000,24848147,476,476,476,476,0
|
|
20240530,151900,24848147,476,476,476,476,130
|
|
20240530,151800,24786267,476,476,476,476,0
|
|
20240530,151700,24786267,476,476,476,476,0
|
|
20240530,151600,24786267,476,476,476,476,0
|
|
20240530,151500,24786267,476,476,476,476,298
|
|
20240530,151400,24644419,476,476,476,476,0
|
|
20240530,151300,24644419,476,476,476,476,0
|
|
20240530,151200,24644419,476,476,476,476,0
|
|
20240530,151100,24644419,476,476,476,476,0
|
|
20240530,151000,24644419,476,476,476,476,0
|
|
20240530,150900,24644419,476,476,476,476,0
|
|
20240530,150800,24644419,476,476,476,476,0
|
|
20240530,150700,24644419,476,476,476,476,0
|
|
20240530,150600,24644419,476,476,476,476,0
|
|
20240530,150500,24644419,476,476,476,476,0
|
|
20240530,150400,24644419,476,476,476,476,0
|
|
20240530,150300,24644419,476,476,476,476,3
|
|
20240530,150200,24642991,475,475,475,475,0
|
|
20240530,150100,24642991,475,475,475,475,0
|
|
20240530,150000,24642991,475,475,475,475,0
|
|
20240530,145900,24642991,475,475,475,475,0
|
|
20240530,145800,24642991,475,475,475,475,0
|
|
20240530,145700,24642991,475,475,475,475,0
|
|
20240530,145600,24642991,475,475,475,475,0
|
|
20240530,145500,24642991,475,475,475,475,0
|
|
20240530,145400,24642991,475,475,475,475,0
|
|
20240530,145300,24642991,475,475,475,475,0
|
|
20240530,145200,24642991,475,475,475,475,0
|
|
20240530,145100,24642991,475,475,475,475,0
|
|
20240530,145000,24642991,475,475,475,475,0
|
|
20240530,144900,24642991,475,475,475,475,321
|
|
20240530,144800,24490516,475,475,475,475,0
|
|
20240530,144700,24490516,475,475,475,475,0
|
|
20240530,144600,24490516,475,475,475,475,0
|
|
20240530,144500,24490516,475,475,475,475,0
|
|
20240530,144400,24490516,475,475,475,475,0
|
|
20240530,144300,24490516,475,475,475,475,0
|
|
20240530,144200,24490516,475,475,475,475,0
|
|
20240530,144100,24490516,475,475,475,475,0
|
|
20240530,144000,24490516,475,475,475,475,0
|
|
20240530,143900,24490516,475,475,475,475,0
|
|
20240530,143800,24490516,475,475,475,475,0
|
|
20240530,143700,24490516,475,475,475,475,0
|
|
20240530,143600,24490516,475,475,475,475,0
|
|
20240530,143500,24490516,475,475,475,475,651
|
|
20240530,143400,24181291,476,476,476,476,0
|
|
20240530,143300,24181291,476,476,476,476,0
|
|
20240530,143200,24181291,476,476,476,476,0
|
|
20240530,143100,24181291,476,476,476,476,0
|
|
20240530,143000,24181291,476,476,476,476,0
|
|
20240530,142900,24181291,476,476,476,476,0
|
|
20240530,142800,24181291,476,476,476,476,0
|
|
20240530,142700,24181291,476,476,476,476,0
|
|
20240530,142600,24181291,476,476,476,476,0
|
|
20240530,142500,24181291,476,476,476,476,0
|
|
20240530,142400,24181291,476,476,476,476,0
|
|
20240530,142300,24181291,476,476,476,476,0
|
|
20240530,142200,24181291,476,476,476,476,0
|
|
20240530,142100,24181291,476,476,476,476,0
|
|
20240530,142000,24181291,476,476,476,476,0
|
|
20240530,141900,24181291,476,476,476,476,0
|
|
20240530,141800,24181291,476,476,476,476,0
|
|
20240530,141700,24181291,476,476,476,476,0
|
|
20240530,141600,24181291,476,476,476,476,45
|
|
20240530,141500,24159871,477,477,477,477,0
|
|
20240530,141400,24159871,477,477,477,477,0
|
|
20240530,141300,24159871,477,477,477,477,0
|
|
20240530,141200,24159871,477,477,477,477,0
|
|
20240530,141100,24159871,477,477,477,477,0
|
|
20240530,141000,24159871,477,477,477,477,0
|
|
20240530,140900,24159871,477,477,477,477,0
|
|
20240530,140800,24159871,477,477,477,477,0
|
|
20240530,140700,24159871,477,477,477,477,0
|
|
20240530,140600,24159871,477,477,477,477,0
|
|
20240530,140500,24159871,477,477,477,477,0
|
|
20240530,140400,24159871,477,477,477,477,7
|
|
20240530,140300,24156532,477,477,477,477,10
|
|
20240530,140200,24151762,477,477,477,477,0
|
|
20240530,140100,24151762,477,477,477,477,5
|
|
20240530,140000,24149377,475,475,475,475,0
|
|
20240530,135900,24149377,475,475,475,475,0
|
|
20240530,135800,24149377,475,475,475,475,0
|
|
20240530,135700,24149377,475,475,475,475,0
|
|
20240530,135600,24149377,475,475,475,475,0
|
|
20240530,135500,24149377,475,475,475,475,0
|
|
20240530,135400,24149377,475,475,475,475,0
|
|
20240530,135300,24149377,475,475,475,475,0
|
|
20240530,135200,24149377,475,475,475,475,0
|
|
20240530,135100,24149377,475,475,475,475,0
|
|
20240530,135000,24149377,475,475,475,475,0
|
|
20240530,134900,24149377,475,475,475,475,0
|
|
20240530,134800,24149377,475,475,475,475,0
|
|
20240530,134700,24149377,475,475,475,475,0
|
|
20240530,134600,24149377,475,475,475,475,0
|
|
20240530,134500,24149377,475,475,475,475,0
|
|
20240530,134400,24149377,475,475,475,475,0
|
|
20240530,134300,24149377,475,475,475,475,0
|
|
20240530,134200,24149377,475,475,475,475,0
|
|
20240530,134100,24149377,475,475,475,475,0
|
|
20240530,134000,24149377,475,475,475,475,0
|
|
20240530,133900,24149377,475,475,475,475,0
|
|
20240530,133800,24149377,475,475,475,475,0
|
|
20240530,133700,24149377,475,475,475,475,0
|
|
20240530,133600,24149377,475,475,475,475,0
|
|
20240530,133500,24149377,475,475,475,475,0
|
|
20240530,133400,24149377,475,475,475,475,12800
|
|
20240530,133300,18069377,475,475,475,475,0
|
|
20240530,133200,18069377,475,475,475,475,0
|
|
20240530,133100,18069377,475,475,475,475,13415
|
|
20240530,133000,11697252,476,476,476,476,0
|
|
20240530,132900,11697252,476,476,476,476,0
|
|
20240530,132800,11697252,476,476,476,476,0
|
|
20240530,132700,11697252,476,476,476,476,0
|
|
20240530,132600,11697252,476,476,476,476,0
|
|
20240530,132500,11697252,476,476,476,476,0
|
|
20240530,132400,11697252,476,476,476,476,0
|
|
20240530,132300,11697252,476,476,476,476,0
|
|
20240530,132200,11697252,476,476,476,476,149
|
|
20240530,132100,11626328,476,476,476,476,0
|
|
20240530,132000,11626328,476,476,476,476,0
|
|
20240530,131900,11626328,476,476,476,476,0
|
|
20240530,131800,11626328,476,476,476,476,0
|
|
20240530,131700,11626328,476,476,476,476,0
|
|
20240530,131600,11626328,476,476,476,476,0
|
|
20240530,131500,11626328,476,476,476,476,0
|
|
20240530,131400,11626328,476,476,476,476,0
|
|
20240530,131300,11626328,476,476,476,476,0
|
|
20240530,131200,11626328,476,476,476,476,0
|
|
20240530,131100,11626328,476,476,476,476,0
|
|
20240530,131000,11626328,476,476,476,476,0
|
|
20240530,130900,11626328,476,476,476,476,0
|
|
20240530,130800,11626328,476,476,476,476,0
|
|
20240530,130700,11626328,476,476,476,476,0
|
|
20240530,130600,11626328,476,476,476,476,0
|
|
20240530,130500,11626328,476,476,476,476,0
|
|
20240530,130400,11626328,476,476,476,476,0
|
|
20240530,130300,11626328,476,476,476,476,0
|
|
20240530,130200,11626328,476,476,476,476,0
|
|
20240530,130100,11626328,476,476,476,476,485
|
|
20240530,130000,11395468,477,477,477,477,0
|
|
20240530,125900,11395468,477,477,477,477,0
|
|
20240530,125800,11395468,477,477,477,477,0
|
|
20240530,125700,11395468,477,477,477,477,0
|
|
20240530,125600,11395468,477,477,477,477,0
|
|
20240530,125500,11395468,477,477,477,477,0
|
|
20240530,125400,11395468,477,477,477,477,0
|
|
20240530,125300,11395468,477,477,477,477,15
|
|
20240530,125200,11388313,478,478,478,478,0
|
|
20240530,125100,11388313,478,478,478,478,0
|
|
20240530,125000,11388313,478,478,478,478,0
|
|
20240530,124900,11388313,478,478,478,478,0
|
|
20240530,124800,11388313,478,478,478,478,0
|
|
20240530,124700,11388313,478,478,478,478,0
|
|
20240530,124600,11388313,478,478,478,478,0
|
|
20240530,124500,11388313,478,478,478,478,0
|
|
20240530,124400,11388313,478,478,478,478,0
|
|
20240530,124300,11388313,478,478,478,478,0
|
|
20240530,124200,11388313,478,478,478,478,0
|
|
20240530,124100,11388313,478,478,478,478,0
|
|
20240530,124000,11388313,478,478,478,478,0
|
|
20240530,123900,11388313,478,478,478,478,0
|
|
20240530,123800,11388313,478,478,478,478,0
|
|
20240530,123700,11388313,478,478,478,478,0
|
|
20240530,123600,11388313,478,478,478,478,0
|
|
20240530,123500,11388313,478,478,478,478,0
|
|
20240530,123400,11388313,478,478,478,478,0
|
|
20240530,123300,11388313,478,478,478,478,0
|
|
20240530,123200,11388313,478,478,478,478,0
|
|
20240530,123100,11388313,478,478,478,478,0
|
|
20240530,123000,11388313,478,478,478,478,0
|
|
20240530,122900,11388313,478,478,478,478,0
|
|
20240530,122800,11388313,478,478,478,478,0
|
|
20240530,122700,11388313,478,478,478,478,0
|
|
20240530,122600,11388313,478,478,478,478,0
|
|
20240530,122500,11388313,478,478,478,478,0
|
|
20240530,122400,11388313,478,478,478,478,0
|
|
20240530,122300,11388313,478,478,478,478,0
|
|
20240530,122200,11388313,478,478,478,478,0
|
|
20240530,122100,11388313,478,478,478,478,0
|
|
20240530,122000,11388313,478,478,478,478,0
|
|
20240530,121900,11388313,478,478,478,478,0
|
|
20240530,121800,11388313,478,478,478,478,1
|
|
20240530,121700,11387835,478,478,478,478,0
|
|
20240530,121600,11387835,478,478,478,478,0
|
|
20240530,121500,11387835,478,478,478,478,0
|
|
20240530,121400,11387835,478,478,478,478,0
|
|
20240530,121300,11387835,478,478,478,478,0
|
|
20240530,121200,11387835,478,478,478,478,0
|
|
20240530,121100,11387835,478,478,478,478,0
|
|
20240530,121000,11387835,478,478,478,478,0
|
|
20240530,120900,11387835,478,478,478,478,0
|
|
20240530,120800,11387835,478,478,478,478,4000
|
|
20240530,120700,9475835,479,479,479,479,0
|
|
20240530,120600,9475835,479,479,479,479,0
|
|
20240530,120500,9475835,479,479,479,479,0
|
|
20240530,120400,9475835,479,479,479,479,0
|
|
20240530,120300,9475835,479,479,479,479,0
|
|
20240530,120200,9475835,479,479,479,479,0
|
|
20240530,120100,9475835,479,479,479,479,0
|
|
20240530,120000,9475835,479,479,479,479,0
|
|
20240530,115900,9475835,479,479,479,479,1
|
|
20240530,115800,9475356,479,479,479,479,0
|
|
20240530,115700,9475356,479,479,479,479,1
|
|
20240530,115600,9474877,479,479,479,479,2539
|
|
20240530,115500,8258696,479,479,479,479,461
|
|
20240530,115400,8037877,479,479,479,479,0
|
|
20240530,115300,8037877,479,479,479,479,0
|
|
20240530,115200,8037877,479,479,479,479,300
|
|
20240530,115100,7894177,479,479,479,479,400
|
|
20240530,115000,7702577,479,479,479,479,200
|
|
20240530,114900,7606777,479,478,479,478,400
|
|
20240530,114800,7415178,479,479,479,479,0
|
|
20240530,114700,7415178,479,479,479,479,300
|
|
20240530,114600,7271478,478,478,478,478,0
|
|
20240530,114500,7271478,478,478,478,478,0
|
|
20240530,114400,7271478,478,478,478,478,0
|
|
20240530,114300,7271478,478,478,478,478,5
|
|
20240530,114200,7269088,478,478,478,478,0
|
|
20240530,114100,7269088,478,479,479,478,605
|
|
20240530,114000,6979298,476,477,477,476,165
|
|
20240530,113900,6900748,480,480,480,480,0
|
|
20240530,113800,6900748,480,480,480,480,0
|
|
20240530,113700,6900748,480,480,480,480,0
|
|
20240530,113600,6900748,480,480,480,480,0
|
|
20240530,113500,6900748,480,480,480,480,0
|
|
20240530,113400,6900748,480,480,480,480,0
|
|
20240530,113300,6900748,480,480,480,480,0
|
|
20240530,113200,6900748,480,480,480,480,30
|
|
20240530,113100,6886348,480,479,480,479,2063
|
|
20240530,113000,5897478,476,476,476,476,0
|
|
20240530,112900,5897478,476,476,476,476,0
|
|
20240530,112800,5897478,476,476,476,476,0
|
|
20240530,112700,5897478,476,476,476,476,0
|
|
20240530,112600,5897478,476,476,476,476,0
|
|
20240530,112500,5897478,476,476,476,476,2
|
|
20240530,112400,5896526,476,476,476,476,82
|
|
20240530,112300,5857494,476,476,476,476,0
|
|
20240530,112200,5857494,476,476,476,476,0
|
|
20240530,112100,5857494,476,476,476,476,1
|
|
20240530,112000,5857018,476,476,476,476,0
|
|
20240530,111900,5857018,476,476,476,476,0
|
|
20240530,111800,5857018,476,476,476,476,0
|
|
20240530,111700,5857018,476,476,476,476,0
|
|
20240530,111600,5857018,476,476,476,476,0
|
|
20240530,111500,5857018,476,476,476,476,0
|
|
20240530,111400,5857018,476,476,476,476,0
|
|
20240530,111300,5857018,476,476,476,476,0
|
|
20240530,111200,5857018,476,476,476,476,0
|
|
20240530,111100,5857018,476,476,476,476,0
|
|
20240530,111000,5857018,476,476,476,476,0
|
|
20240530,110900,5857018,476,476,476,476,0
|
|
20240530,110800,5857018,476,476,476,476,0
|
|
20240530,110700,5857018,476,476,476,476,0
|
|
20240530,110600,5857018,476,476,476,476,0
|
|
20240530,110500,5857018,476,476,476,476,0
|
|
20240530,110400,5857018,476,476,476,476,0
|
|
20240530,110300,5857018,476,476,476,476,0
|
|
20240530,110200,5857018,476,476,476,476,0
|
|
20240530,110100,5857018,476,476,476,476,0
|
|
20240530,110000,5857018,476,476,476,476,0
|
|
20240530,105900,5857018,476,476,476,476,0
|
|
20240530,105800,5857018,476,476,476,476,0
|
|
20240530,105700,5857018,476,476,476,476,0
|
|
20240530,105600,5857018,476,476,476,476,0
|
|
20240530,105500,5857018,476,476,476,476,0
|
|
20240530,105400,5857018,476,476,476,476,0
|
|
20240530,105300,5857018,476,476,476,476,0
|
|
20240530,105200,5857018,476,476,476,476,0
|
|
20240530,105100,5857018,476,476,476,476,0
|
|
20240530,105000,5857018,476,476,476,476,0
|
|
20240530,104900,5857018,476,476,476,476,5
|
|
20240530,104800,5854638,479,479,479,479,1
|
|
20240530,104700,5854159,476,476,476,476,0
|
|
20240530,104600,5854159,476,476,476,476,0
|
|
20240530,104500,5854159,476,476,476,476,0
|
|
20240530,104400,5854159,476,476,476,476,0
|
|
20240530,104300,5854159,476,476,476,476,0
|
|
20240530,104200,5854159,476,476,476,476,0
|
|
20240530,104100,5854159,476,478,478,476,253
|
|
20240530,104000,5733529,479,479,479,479,0
|
|
20240530,103900,5733529,479,479,479,479,0
|
|
20240530,103800,5733529,479,479,479,479,0
|
|
20240530,103700,5733529,479,479,479,479,0
|
|
20240530,103600,5733529,479,479,479,479,0
|
|
20240530,103500,5733529,479,479,479,479,300
|
|
20240530,103400,5589829,478,478,478,478,0
|
|
20240530,103300,5589829,478,478,478,478,51
|
|
20240530,103200,5565451,478,478,478,478,0
|
|
20240530,103100,5565451,478,478,478,478,0
|
|
20240530,103000,5565451,478,478,478,478,0
|
|
20240530,102900,5565451,478,478,478,478,0
|
|
20240530,102800,5565451,478,478,478,478,0
|
|
20240530,102700,5565451,478,478,478,478,0
|
|
20240530,102600,5565451,478,478,478,478,0
|
|
20240530,102500,5565451,478,478,478,478,0
|
|
20240530,102400,5565451,478,478,478,478,0
|
|
20240530,102300,5565451,478,478,478,478,0
|
|
20240530,102200,5565451,478,478,478,478,0
|
|
20240530,102100,5565451,478,478,478,478,0
|
|
20240530,102000,5565451,478,478,478,478,0
|
|
20240530,101900,5565451,478,478,478,478,0
|
|
20240530,101800,5565451,478,478,478,478,0
|
|
20240530,101700,5565451,478,478,478,478,0
|
|
20240530,101600,5565451,478,478,478,478,1000
|
|
20240530,101500,5087451,479,479,479,479,600
|
|
20240530,101400,4800051,479,479,479,479,0
|
|
20240530,101300,4800051,479,479,479,479,600
|
|
20240530,101200,4512651,479,479,479,479,400
|
|
20240530,101100,4321051,479,479,479,479,500
|
|
20240530,101000,4081551,479,479,479,479,0
|
|
20240530,100900,4081551,479,479,479,479,0
|
|
20240530,100800,4081551,479,479,479,479,400
|
|
20240530,100700,3889951,479,479,479,479,0
|
|
20240530,100600,3889951,479,479,479,479,0
|
|
20240530,100500,3889951,479,479,479,479,0
|
|
20240530,100400,3889951,479,479,479,479,500
|
|
20240530,100300,3650451,479,479,479,479,0
|
|
20240530,100200,3650451,479,479,479,479,0
|
|
20240530,100100,3650451,479,479,479,479,701
|
|
20240530,100000,3314672,479,479,479,479,0
|
|
20240530,095900,3314672,479,479,479,479,2300
|
|
20240530,095800,2212972,479,479,479,479,0
|
|
20240530,095700,2212972,479,479,479,479,0
|
|
20240530,095600,2212972,479,479,479,479,11
|
|
20240530,095500,2207703,479,479,479,479,0
|
|
20240530,095400,2207703,479,479,479,479,0
|
|
20240530,095300,2207703,479,479,479,479,5
|
|
20240530,095200,2205308,476,476,476,476,5
|
|
20240530,095100,2202928,479,479,479,479,0
|
|
20240530,095000,2202928,479,479,479,479,0
|
|
20240530,094900,2202928,479,479,479,479,0
|
|
20240530,094800,2202928,479,479,479,479,0
|
|
20240530,094700,2202928,479,479,479,479,50
|
|
20240530,094600,2178978,479,479,479,479,4
|
|
20240530,094500,2177062,479,479,479,479,3
|
|
20240530,094400,2175625,479,479,479,479,4
|
|
20240530,094300,2173709,479,479,479,479,0
|
|
20240530,094200,2173709,479,479,479,479,20
|
|
20240530,094100,2164129,479,478,479,478,1013
|
|
20240530,094000,1679902,478,478,478,478,3
|
|
20240530,093900,1678468,478,478,478,478,0
|
|
20240530,093800,1678468,478,478,478,478,4
|
|
20240530,093700,1676556,478,478,478,478,7
|
|
20240530,093600,1673210,478,478,478,478,2
|
|
20240530,093500,1672254,476,476,476,476,0
|
|
20240530,093400,1672254,476,476,476,476,0
|
|
20240530,093300,1672254,476,476,476,476,0
|
|
20240530,093200,1672254,476,476,476,476,0
|
|
20240530,093100,1672254,476,476,476,476,100
|
|
20240530,093000,1624654,476,476,476,476,0
|
|
20240530,092900,1624654,476,476,476,476,3
|
|
20240530,092800,1623226,478,478,478,478,0
|
|
20240530,092700,1623226,478,478,478,478,0
|
|
20240530,092600,1623226,478,478,478,478,0
|
|
20240530,092500,1623226,478,478,478,478,11
|
|
20240530,092400,1617968,478,478,478,478,1000
|
|
20240530,092300,1139968,476,476,476,476,0
|
|
20240530,092200,1139968,476,476,476,476,0
|
|
20240530,092100,1139968,476,476,476,476,0
|
|
20240530,092000,1139968,476,476,476,476,0
|
|
20240530,091900,1139968,476,476,476,476,10
|
|
20240530,091800,1135208,475,475,475,475,2296
|
|
20240530,091700,44608,475,475,475,475,0
|
|
20240530,091600,44608,475,475,475,475,0
|
|
20240530,091500,44608,475,475,475,475,0
|
|
20240530,091400,44608,475,475,475,475,0
|
|
20240530,091300,44608,475,475,475,475,0
|
|
20240530,091200,44608,475,475,475,475,0
|
|
20240530,091100,44608,475,475,475,475,0
|
|
20240530,091000,44608,475,475,475,475,0
|
|
20240530,090900,44608,475,475,475,475,0
|
|
20240530,090800,44608,475,475,475,475,0
|
|
20240530,090700,44608,475,475,475,475,0
|
|
20240530,090600,44608,475,476,476,475,10
|
|
20240530,090500,39853,477,474,477,474,61
|
|
20240530,090400,10924,475,475,475,475,0
|
|
20240530,090300,10924,475,475,475,475,0
|
|
20240530,090200,10924,475,475,475,475,0
|
|
20240530,090100,10924,475,477,477,475,15
|
|
20240530,090000,3784,473,473,473,473,8
|