586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,184300,51391280,489,489,489,489,10
|
|
20240612,184200,51391280,489,489,489,489,0
|
|
20240612,184100,51391280,489,489,489,489,0
|
|
20240612,184000,51391280,489,489,489,489,0
|
|
20240612,183900,51391280,489,489,489,489,0
|
|
20240612,183800,51391280,489,489,489,489,0
|
|
20240612,183700,51391280,489,489,489,489,0
|
|
20240612,183600,51391280,489,489,489,489,0
|
|
20240612,183500,51391280,489,489,489,489,0
|
|
20240612,183400,51391280,489,489,489,489,0
|
|
20240612,183300,51391280,489,489,489,489,0
|
|
20240612,183200,51391280,489,489,489,489,0
|
|
20240612,183100,51391280,489,489,489,489,0
|
|
20240612,183000,51391280,489,489,489,489,0
|
|
20240612,182900,51391280,489,489,489,489,0
|
|
20240612,182800,51391280,489,489,489,489,0
|
|
20240612,182700,51391280,489,489,489,489,0
|
|
20240612,182600,51391280,489,489,489,489,0
|
|
20240612,182500,51391280,489,489,489,489,0
|
|
20240612,182400,51391280,489,489,489,489,0
|
|
20240612,182300,51391280,489,489,489,489,0
|
|
20240612,182200,51391280,489,489,489,489,0
|
|
20240612,182100,51391280,489,489,489,489,0
|
|
20240612,182000,51391280,489,489,489,489,0
|
|
20240612,181900,51391280,489,489,489,489,0
|
|
20240612,181800,51391280,489,489,489,489,0
|
|
20240612,181700,51391280,489,489,489,489,0
|
|
20240612,181600,51391280,489,489,489,489,0
|
|
20240612,181500,51391280,489,489,489,489,0
|
|
20240612,181400,51391280,489,489,489,489,0
|
|
20240612,181300,51391280,489,489,489,489,10
|
|
20240612,181200,51391280,489,489,489,489,0
|
|
20240612,181100,51391280,489,489,489,489,0
|
|
20240612,181000,51391280,489,489,489,489,0
|
|
20240612,180900,51391280,489,489,489,489,0
|
|
20240612,180800,51391280,489,489,489,489,0
|
|
20240612,180700,51391280,489,489,489,489,0
|
|
20240612,180600,51391280,489,489,489,489,0
|
|
20240612,180500,51391280,489,489,489,489,0
|
|
20240612,180400,51391280,489,489,489,489,0
|
|
20240612,180300,51391280,489,489,489,489,0
|
|
20240612,180200,51391280,489,489,489,489,0
|
|
20240612,180100,51391280,489,489,489,489,0
|
|
20240612,180000,51391280,489,489,489,489,0
|
|
20240612,175900,51391280,489,489,489,489,0
|
|
20240612,175800,51391280,489,489,489,489,0
|
|
20240612,175700,51391280,489,489,489,489,0
|
|
20240612,175600,51391280,489,489,489,489,0
|
|
20240612,175500,51391280,489,489,489,489,0
|
|
20240612,175400,51391280,489,489,489,489,0
|
|
20240612,175300,51391280,489,489,489,489,0
|
|
20240612,175200,51391280,489,489,489,489,0
|
|
20240612,175100,51391280,489,489,489,489,0
|
|
20240612,175000,51391280,489,489,489,489,0
|
|
20240612,174900,51391280,489,489,489,489,0
|
|
20240612,174800,51391280,489,489,489,489,0
|
|
20240612,174700,51391280,489,489,489,489,0
|
|
20240612,174600,51391280,489,489,489,489,0
|
|
20240612,174500,51391280,489,489,489,489,0
|
|
20240612,174400,51391280,489,489,489,489,0
|
|
20240612,174300,51391280,489,489,489,489,10
|
|
20240612,174200,51391280,489,489,489,489,0
|
|
20240612,174100,51391280,489,489,489,489,0
|
|
20240612,174000,51391280,489,489,489,489,0
|
|
20240612,173900,51391280,489,489,489,489,0
|
|
20240612,173800,51391280,489,489,489,489,0
|
|
20240612,173700,51391280,489,489,489,489,0
|
|
20240612,173600,51391280,489,489,489,489,0
|
|
20240612,173500,51391280,489,489,489,489,0
|
|
20240612,173400,51391280,489,489,489,489,0
|
|
20240612,173300,51391280,489,489,489,489,0
|
|
20240612,173200,51391280,489,489,489,489,0
|
|
20240612,173100,51391280,489,489,489,489,0
|
|
20240612,173000,51391280,489,489,489,489,0
|
|
20240612,172900,51391280,489,489,489,489,0
|
|
20240612,172800,51391280,489,489,489,489,0
|
|
20240612,172700,51391280,489,489,489,489,0
|
|
20240612,172600,51391280,489,489,489,489,0
|
|
20240612,172500,51391280,489,489,489,489,0
|
|
20240612,172400,51391280,489,489,489,489,0
|
|
20240612,172300,51391280,489,489,489,489,0
|
|
20240612,172200,51391280,489,489,489,489,0
|
|
20240612,172100,51391280,489,489,489,489,0
|
|
20240612,172000,51391280,489,489,489,489,0
|
|
20240612,171900,51391280,489,489,489,489,0
|
|
20240612,171800,51391280,489,489,489,489,0
|
|
20240612,171700,51391280,489,489,489,489,0
|
|
20240612,171600,51391280,489,489,489,489,0
|
|
20240612,171500,51391280,489,489,489,489,0
|
|
20240612,171400,51391280,489,489,489,489,0
|
|
20240612,171300,51391280,489,489,489,489,10
|
|
20240612,171200,51391280,489,489,489,489,0
|
|
20240612,171100,51391280,489,489,489,489,0
|
|
20240612,171000,51391280,489,489,489,489,0
|
|
20240612,170900,51391280,489,489,489,489,0
|
|
20240612,170800,51391280,489,489,489,489,0
|
|
20240612,170700,51391280,489,489,489,489,0
|
|
20240612,170600,51391280,489,489,489,489,0
|
|
20240612,170500,51391280,489,489,489,489,0
|
|
20240612,170400,51391280,489,489,489,489,0
|
|
20240612,170300,51391280,489,489,489,489,0
|
|
20240612,170200,51391280,489,489,489,489,0
|
|
20240612,170100,51391280,489,489,489,489,0
|
|
20240612,170000,51391280,489,489,489,489,0
|
|
20240612,165900,51391280,489,489,489,489,0
|
|
20240612,165800,51391280,489,489,489,489,0
|
|
20240612,165700,51391280,489,489,489,489,0
|
|
20240612,165600,51391280,489,489,489,489,0
|
|
20240612,165500,51391280,489,489,489,489,0
|
|
20240612,165400,51391280,489,489,489,489,0
|
|
20240612,165300,51391280,489,489,489,489,0
|
|
20240612,165200,51391280,489,489,489,489,0
|
|
20240612,165100,51391280,489,489,489,489,0
|
|
20240612,165000,51391280,489,489,489,489,0
|
|
20240612,164900,51391280,489,489,489,489,0
|
|
20240612,164800,51391280,489,489,489,489,0
|
|
20240612,164700,51391280,489,489,489,489,0
|
|
20240612,164600,51391280,489,489,489,489,0
|
|
20240612,164500,51391280,489,489,489,489,0
|
|
20240612,164400,51391280,489,489,489,489,0
|
|
20240612,164300,51391280,489,489,489,489,10
|
|
20240612,164200,51391280,489,489,489,489,0
|
|
20240612,164100,51391280,489,489,489,489,0
|
|
20240612,164000,51391280,489,489,489,489,0
|
|
20240612,163900,51391280,489,489,489,489,0
|
|
20240612,163800,51391280,489,489,489,489,0
|
|
20240612,163700,51391280,489,489,489,489,0
|
|
20240612,163600,51391280,489,489,489,489,0
|
|
20240612,163500,51391280,489,489,489,489,0
|
|
20240612,163400,51391280,489,489,489,489,0
|
|
20240612,163300,51391280,489,489,489,489,0
|
|
20240612,163200,51391280,489,489,489,489,0
|
|
20240612,163100,51391280,489,489,489,489,0
|
|
20240612,163000,51391280,489,489,489,489,0
|
|
20240612,162900,51391280,489,489,489,489,0
|
|
20240612,162800,51391280,489,489,489,489,0
|
|
20240612,162700,51391280,489,489,489,489,0
|
|
20240612,162600,51391280,489,489,489,489,0
|
|
20240612,162500,51391280,489,489,489,489,0
|
|
20240612,162400,51391280,489,489,489,489,0
|
|
20240612,162300,51391280,489,489,489,489,0
|
|
20240612,162200,51391280,489,489,489,489,0
|
|
20240612,162100,51391280,489,489,489,489,0
|
|
20240612,162000,51391280,489,489,489,489,0
|
|
20240612,161900,51391280,489,489,489,489,0
|
|
20240612,161800,51391280,489,489,489,489,0
|
|
20240612,161700,51391280,489,489,489,489,0
|
|
20240612,161600,51391280,489,489,489,489,0
|
|
20240612,161500,51391280,489,489,489,489,0
|
|
20240612,161400,51391280,489,489,489,489,0
|
|
20240612,161300,51391280,489,489,489,489,10
|
|
20240612,161200,51391280,489,489,489,489,0
|
|
20240612,161100,51391280,489,489,489,489,0
|
|
20240612,161000,51391280,489,489,489,489,0
|
|
20240612,160900,51391280,489,489,489,489,0
|
|
20240612,160800,51391280,489,489,489,489,0
|
|
20240612,160700,51391280,489,489,489,489,0
|
|
20240612,160600,51391280,489,489,489,489,0
|
|
20240612,160500,51391280,489,489,489,489,0
|
|
20240612,160400,51391280,489,489,489,489,0
|
|
20240612,160300,51391280,489,489,489,489,0
|
|
20240612,160200,51391280,489,489,489,489,0
|
|
20240612,160100,51391280,489,489,489,489,0
|
|
20240612,160000,51391280,489,489,489,489,0
|
|
20240612,155900,51391280,489,489,489,489,0
|
|
20240612,155800,51391280,489,489,489,489,0
|
|
20240612,155700,51391280,489,489,489,489,0
|
|
20240612,155600,51391280,489,489,489,489,0
|
|
20240612,155500,51391280,489,489,489,489,0
|
|
20240612,155400,51391280,489,489,489,489,0
|
|
20240612,155300,51391280,489,489,489,489,0
|
|
20240612,155200,51391280,489,489,489,489,0
|
|
20240612,155100,51391280,489,489,489,489,0
|
|
20240612,155000,51391280,489,489,489,489,0
|
|
20240612,154900,51391280,489,489,489,489,0
|
|
20240612,154800,51391280,489,489,489,489,0
|
|
20240612,154700,51391280,489,489,489,489,0
|
|
20240612,154600,51391280,489,489,489,489,0
|
|
20240612,154500,51391280,489,489,489,489,0
|
|
20240612,154400,51391280,489,489,489,489,0
|
|
20240612,154300,51391280,489,489,489,489,10
|
|
20240612,154200,51391280,489,489,489,489,0
|
|
20240612,154100,51391280,489,489,489,489,0
|
|
20240612,154000,51391280,489,489,489,489,0
|
|
20240612,153900,51391280,489,489,489,489,0
|
|
20240612,153800,51391280,489,489,489,489,0
|
|
20240612,153700,51391280,489,489,489,489,0
|
|
20240612,153600,51391280,489,489,489,489,0
|
|
20240612,153500,51391280,489,489,489,489,0
|
|
20240612,153400,51391280,489,489,489,489,0
|
|
20240612,153300,51391280,489,489,489,489,0
|
|
20240612,153200,51391280,489,489,489,489,0
|
|
20240612,153100,51391280,489,489,489,489,0
|
|
20240612,153000,51391280,489,489,489,489,10
|
|
20240612,152900,51386390,489,489,489,489,0
|
|
20240612,152800,51386390,489,489,489,489,0
|
|
20240612,152700,51386390,489,489,489,489,0
|
|
20240612,152600,51386390,489,489,489,489,0
|
|
20240612,152500,51386390,489,489,489,489,0
|
|
20240612,152400,51386390,489,489,489,489,0
|
|
20240612,152300,51386390,489,489,489,489,0
|
|
20240612,152200,51386390,489,489,489,489,0
|
|
20240612,152100,51386390,489,489,489,489,0
|
|
20240612,152000,51386390,489,489,489,489,0
|
|
20240612,151900,51386390,489,489,489,489,0
|
|
20240612,151800,51386390,489,489,489,489,0
|
|
20240612,151700,51386390,489,489,489,489,0
|
|
20240612,151600,51386390,489,489,489,489,0
|
|
20240612,151500,51386390,489,489,489,489,0
|
|
20240612,151400,51386390,489,489,489,489,0
|
|
20240612,151300,51386390,489,489,489,489,0
|
|
20240612,151200,51386390,489,489,489,489,0
|
|
20240612,151100,51386390,489,489,489,489,0
|
|
20240612,151000,51386390,489,488,489,488,50
|
|
20240612,150900,51361945,488,488,488,488,0
|
|
20240612,150800,51361945,488,488,488,488,0
|
|
20240612,150700,51361945,488,488,488,488,59
|
|
20240612,150600,51333153,488,488,488,488,0
|
|
20240612,150500,51333153,488,488,488,488,0
|
|
20240612,150400,51333153,488,488,488,488,0
|
|
20240612,150300,51333153,488,488,488,488,0
|
|
20240612,150200,51333153,488,488,488,488,0
|
|
20240612,150100,51333153,488,488,488,488,0
|
|
20240612,150000,51333153,488,488,488,488,10
|
|
20240612,145900,51328273,489,489,489,489,0
|
|
20240612,145800,51328273,489,489,489,489,0
|
|
20240612,145700,51328273,489,489,489,489,0
|
|
20240612,145600,51328273,489,489,489,489,0
|
|
20240612,145500,51328273,489,488,489,488,4
|
|
20240612,145400,51326319,488,488,488,488,3
|
|
20240612,145300,51324855,489,489,489,489,0
|
|
20240612,145200,51324855,489,489,489,489,0
|
|
20240612,145100,51324855,489,489,489,489,0
|
|
20240612,145000,51324855,489,489,489,489,0
|
|
20240612,144900,51324855,489,489,489,489,1
|
|
20240612,144800,51324366,489,489,489,489,0
|
|
20240612,144700,51324366,489,489,489,489,0
|
|
20240612,144600,51324366,489,489,489,489,0
|
|
20240612,144500,51324366,489,485,489,485,40000
|
|
20240612,144400,31809256,485,485,485,485,2
|
|
20240612,144300,31808286,485,485,485,485,0
|
|
20240612,144200,31808286,485,485,485,485,0
|
|
20240612,144100,31808286,485,485,485,485,0
|
|
20240612,144000,31808286,485,485,485,485,0
|
|
20240612,143900,31808286,485,485,485,485,0
|
|
20240612,143800,31808286,485,485,485,485,0
|
|
20240612,143700,31808286,485,485,485,485,0
|
|
20240612,143600,31808286,485,485,485,485,0
|
|
20240612,143500,31808286,485,485,485,485,0
|
|
20240612,143400,31808286,485,485,485,485,0
|
|
20240612,143300,31808286,485,485,485,485,0
|
|
20240612,143200,31808286,485,485,485,485,367
|
|
20240612,143100,31630291,485,485,485,485,0
|
|
20240612,143000,31630291,485,485,485,485,1
|
|
20240612,142900,31629806,487,487,487,487,0
|
|
20240612,142800,31629806,487,487,487,487,0
|
|
20240612,142700,31629806,487,487,487,487,0
|
|
20240612,142600,31629806,487,486,487,486,6002
|
|
20240612,142500,28708163,486,486,486,486,0
|
|
20240612,142400,28708163,486,486,486,486,0
|
|
20240612,142300,28708163,486,486,486,486,0
|
|
20240612,142200,28708163,486,486,486,486,0
|
|
20240612,142100,28708163,486,486,486,486,0
|
|
20240612,142000,28708163,486,486,486,486,0
|
|
20240612,141900,28708163,486,486,486,486,0
|
|
20240612,141800,28708163,486,486,486,486,0
|
|
20240612,141700,28708163,486,486,486,486,0
|
|
20240612,141600,28708163,486,486,486,486,0
|
|
20240612,141500,28708163,486,486,486,486,0
|
|
20240612,141400,28708163,486,486,486,486,0
|
|
20240612,141300,28708163,486,485,486,485,2722
|
|
20240612,141200,27387991,485,485,485,485,0
|
|
20240612,141100,27387991,485,485,485,485,0
|
|
20240612,141000,27387991,485,485,485,485,0
|
|
20240612,140900,27387991,485,485,485,485,0
|
|
20240612,140800,27387991,485,485,485,485,0
|
|
20240612,140700,27387991,485,485,485,485,0
|
|
20240612,140600,27387991,485,485,485,485,0
|
|
20240612,140500,27387991,485,485,485,485,0
|
|
20240612,140400,27387991,485,485,485,485,0
|
|
20240612,140300,27387991,485,485,485,485,0
|
|
20240612,140200,27387991,485,485,485,485,0
|
|
20240612,140100,27387991,485,485,485,485,0
|
|
20240612,140000,27387991,485,485,485,485,0
|
|
20240612,135900,27387991,485,485,485,485,0
|
|
20240612,135800,27387991,485,485,485,485,1
|
|
20240612,135700,27387506,485,483,485,483,16000
|
|
20240612,135600,19636764,481,481,481,481,160
|
|
20240612,135500,19559804,483,483,483,483,0
|
|
20240612,135400,19559804,483,483,483,483,0
|
|
20240612,135300,19559804,483,483,483,483,0
|
|
20240612,135200,19559804,483,483,483,483,0
|
|
20240612,135100,19559804,483,483,483,483,0
|
|
20240612,135000,19559804,483,483,483,483,0
|
|
20240612,134900,19559804,483,483,483,483,0
|
|
20240612,134800,19559804,483,483,483,483,0
|
|
20240612,134700,19559804,483,483,483,483,0
|
|
20240612,134600,19559804,483,483,483,483,0
|
|
20240612,134500,19559804,483,483,483,483,0
|
|
20240612,134400,19559804,483,483,483,483,0
|
|
20240612,134300,19559804,483,483,483,483,3
|
|
20240612,134200,19558355,483,483,483,483,2043
|
|
20240612,134100,18571586,483,483,483,483,109
|
|
20240612,134000,18518939,483,483,483,483,0
|
|
20240612,133900,18518939,483,483,483,483,0
|
|
20240612,133800,18518939,483,483,483,483,0
|
|
20240612,133700,18518939,483,483,483,483,0
|
|
20240612,133600,18518939,483,483,483,483,0
|
|
20240612,133500,18518939,483,483,483,483,0
|
|
20240612,133400,18518939,483,483,483,483,0
|
|
20240612,133300,18518939,483,483,483,483,0
|
|
20240612,133200,18518939,483,483,483,483,10
|
|
20240612,133100,18514109,483,483,483,483,0
|
|
20240612,133000,18514109,483,483,483,483,0
|
|
20240612,132900,18514109,483,483,483,483,0
|
|
20240612,132800,18514109,483,483,483,483,0
|
|
20240612,132700,18514109,483,483,483,483,0
|
|
20240612,132600,18514109,483,483,483,483,0
|
|
20240612,132500,18514109,483,483,483,483,0
|
|
20240612,132400,18514109,483,483,483,483,0
|
|
20240612,132300,18514109,483,483,483,483,0
|
|
20240612,132200,18514109,483,483,483,483,100
|
|
20240612,132100,18465809,483,483,483,483,0
|
|
20240612,132000,18465809,483,483,483,483,2
|
|
20240612,131900,18464843,481,481,481,481,0
|
|
20240612,131800,18464843,481,481,481,481,0
|
|
20240612,131700,18464843,481,483,483,481,2000
|
|
20240612,131600,17502008,482,482,482,482,0
|
|
20240612,131500,17502008,482,482,482,482,0
|
|
20240612,131400,17502008,482,482,482,482,0
|
|
20240612,131300,17502008,482,482,482,482,0
|
|
20240612,131200,17502008,482,482,482,482,0
|
|
20240612,131100,17502008,482,482,482,482,0
|
|
20240612,131000,17502008,482,482,482,482,0
|
|
20240612,130900,17502008,482,482,482,482,0
|
|
20240612,130800,17502008,482,482,482,482,0
|
|
20240612,130700,17502008,482,482,482,482,0
|
|
20240612,130600,17502008,482,482,482,482,0
|
|
20240612,130500,17502008,482,482,482,482,0
|
|
20240612,130400,17502008,482,482,482,482,0
|
|
20240612,130300,17502008,482,482,482,482,0
|
|
20240612,130200,17502008,482,483,483,482,600
|
|
20240612,130100,17212798,484,484,484,484,0
|
|
20240612,130000,17212798,484,484,484,484,0
|
|
20240612,125900,17212798,484,484,484,484,32
|
|
20240612,125800,17197310,484,484,484,484,0
|
|
20240612,125700,17197310,484,484,484,484,161
|
|
20240612,125600,17119386,484,484,484,484,0
|
|
20240612,125500,17119386,484,484,484,484,0
|
|
20240612,125400,17119386,484,484,484,484,0
|
|
20240612,125300,17119386,484,484,484,484,0
|
|
20240612,125200,17119386,484,484,484,484,0
|
|
20240612,125100,17119386,484,484,484,484,0
|
|
20240612,125000,17119386,484,484,484,484,0
|
|
20240612,124900,17119386,484,484,484,484,0
|
|
20240612,124800,17119386,484,484,484,484,0
|
|
20240612,124700,17119386,484,484,484,484,39
|
|
20240612,124600,17100510,484,484,484,484,0
|
|
20240612,124500,17100510,484,484,484,484,0
|
|
20240612,124400,17100510,484,484,484,484,0
|
|
20240612,124300,17100510,484,484,484,484,0
|
|
20240612,124200,17100510,484,484,484,484,0
|
|
20240612,124100,17100510,484,484,484,484,0
|
|
20240612,124000,17100510,484,484,484,484,0
|
|
20240612,123900,17100510,484,484,484,484,0
|
|
20240612,123800,17100510,484,484,484,484,0
|
|
20240612,123700,17100510,484,484,484,484,0
|
|
20240612,123600,17100510,484,484,484,484,0
|
|
20240612,123500,17100510,484,484,484,484,0
|
|
20240612,123400,17100510,484,484,484,484,0
|
|
20240612,123300,17100510,484,484,484,484,0
|
|
20240612,123200,17100510,484,484,484,484,0
|
|
20240612,123100,17100510,484,484,484,484,0
|
|
20240612,123000,17100510,484,484,484,484,0
|
|
20240612,122900,17100510,484,484,484,484,0
|
|
20240612,122800,17100510,484,484,484,484,0
|
|
20240612,122700,17100510,484,484,484,484,0
|
|
20240612,122600,17100510,484,484,484,484,799
|
|
20240612,122500,16713794,483,483,483,483,0
|
|
20240612,122400,16713794,483,483,483,483,0
|
|
20240612,122300,16713794,483,483,483,483,3
|
|
20240612,122200,16712345,484,484,484,484,0
|
|
20240612,122100,16712345,484,484,484,484,0
|
|
20240612,122000,16712345,484,484,484,484,40
|
|
20240612,121900,16692985,484,484,484,484,0
|
|
20240612,121800,16692985,484,484,484,484,0
|
|
20240612,121700,16692985,484,484,484,484,0
|
|
20240612,121600,16692985,484,484,484,484,0
|
|
20240612,121500,16692985,484,484,484,484,0
|
|
20240612,121400,16692985,484,482,484,481,6010
|
|
20240612,121300,13797166,481,484,484,481,3000
|
|
20240612,121200,12352906,485,485,485,485,0
|
|
20240612,121100,12352906,485,485,485,485,0
|
|
20240612,121000,12352906,485,485,485,485,0
|
|
20240612,120900,12352906,485,485,485,485,0
|
|
20240612,120800,12352906,485,485,485,485,0
|
|
20240612,120700,12352906,485,485,485,485,0
|
|
20240612,120600,12352906,485,485,485,485,0
|
|
20240612,120500,12352906,485,485,485,485,0
|
|
20240612,120400,12352906,485,485,485,485,0
|
|
20240612,120300,12352906,485,485,485,485,0
|
|
20240612,120200,12352906,485,485,485,485,0
|
|
20240612,120100,12352906,485,485,485,485,0
|
|
20240612,120000,12352906,485,485,485,485,0
|
|
20240612,115900,12352906,485,485,485,485,0
|
|
20240612,115800,12352906,485,485,485,485,0
|
|
20240612,115700,12352906,485,485,485,485,0
|
|
20240612,115600,12352906,485,485,485,485,0
|
|
20240612,115500,12352906,485,485,485,485,0
|
|
20240612,115400,12352906,485,485,485,485,0
|
|
20240612,115300,12352906,485,485,485,485,0
|
|
20240612,115200,12352906,485,485,485,485,0
|
|
20240612,115100,12352906,485,485,485,485,0
|
|
20240612,115000,12352906,485,485,485,485,10
|
|
20240612,114900,12348056,484,484,484,484,0
|
|
20240612,114800,12348056,484,484,484,484,0
|
|
20240612,114700,12348056,484,484,484,484,0
|
|
20240612,114600,12348056,484,484,484,484,0
|
|
20240612,114500,12348056,484,484,484,484,51
|
|
20240612,114400,12323372,486,486,486,486,0
|
|
20240612,114300,12323372,486,486,486,486,0
|
|
20240612,114200,12323372,486,486,486,486,0
|
|
20240612,114100,12323372,486,486,486,486,0
|
|
20240612,114000,12323372,486,486,486,486,0
|
|
20240612,113900,12323372,486,486,486,486,0
|
|
20240612,113800,12323372,486,486,486,486,0
|
|
20240612,113700,12323372,486,486,486,486,0
|
|
20240612,113600,12323372,486,486,486,486,0
|
|
20240612,113500,12323372,486,486,486,486,0
|
|
20240612,113400,12323372,486,486,486,486,0
|
|
20240612,113300,12323372,486,486,486,486,0
|
|
20240612,113200,12323372,486,486,486,486,0
|
|
20240612,113100,12323372,486,485,486,485,760
|
|
20240612,113000,11954607,484,484,484,484,0
|
|
20240612,112900,11954607,484,484,484,484,0
|
|
20240612,112800,11954607,484,484,484,484,0
|
|
20240612,112700,11954607,484,484,484,484,3000
|
|
20240612,112600,10502607,485,485,485,485,0
|
|
20240612,112500,10502607,485,485,485,485,0
|
|
20240612,112400,10502607,485,485,485,485,31
|
|
20240612,112300,10487572,484,484,484,484,4
|
|
20240612,112200,10485636,484,484,484,484,0
|
|
20240612,112100,10485636,484,484,484,484,0
|
|
20240612,112000,10485636,484,484,484,484,0
|
|
20240612,111900,10485636,484,484,484,484,0
|
|
20240612,111800,10485636,484,484,484,484,1264
|
|
20240612,111700,9873860,484,486,486,484,901
|
|
20240612,111600,9437774,484,484,484,484,0
|
|
20240612,111500,9437774,484,484,484,484,0
|
|
20240612,111400,9437774,484,484,484,484,0
|
|
20240612,111300,9437774,484,484,484,484,0
|
|
20240612,111200,9437774,484,485,485,484,9200
|
|
20240612,111100,4982206,486,486,486,486,284
|
|
20240612,111000,4844182,485,485,485,485,28
|
|
20240612,110900,4830602,486,486,486,486,0
|
|
20240612,110800,4830602,486,486,486,486,100
|
|
20240612,110700,4782002,486,486,486,486,1
|
|
20240612,110600,4781516,486,486,486,486,0
|
|
20240612,110500,4781516,486,486,486,486,0
|
|
20240612,110400,4781516,486,486,486,486,1
|
|
20240612,110300,4781030,486,486,486,486,0
|
|
20240612,110200,4781030,486,486,486,486,0
|
|
20240612,110100,4781030,486,486,486,486,0
|
|
20240612,110000,4781030,486,486,486,486,0
|
|
20240612,105900,4781030,486,486,486,486,0
|
|
20240612,105800,4781030,486,486,486,486,0
|
|
20240612,105700,4781030,486,486,486,486,1
|
|
20240612,105600,4780544,485,485,485,485,0
|
|
20240612,105500,4780544,485,485,485,485,0
|
|
20240612,105400,4780544,485,485,485,485,0
|
|
20240612,105300,4780544,485,486,486,485,2005
|
|
20240612,105200,3808114,486,486,486,486,0
|
|
20240612,105100,3808114,486,486,486,486,1
|
|
20240612,105000,3807628,485,485,485,485,300
|
|
20240612,104900,3662128,485,485,485,485,0
|
|
20240612,104800,3662128,485,485,485,485,0
|
|
20240612,104700,3662128,485,485,485,485,0
|
|
20240612,104600,3662128,485,485,485,485,950
|
|
20240612,104500,3201378,485,485,485,485,0
|
|
20240612,104400,3201378,485,485,485,485,0
|
|
20240612,104300,3201378,485,485,485,485,964
|
|
20240612,104200,2733838,485,485,485,485,0
|
|
20240612,104100,2733838,485,485,485,485,0
|
|
20240612,104000,2733838,485,485,485,485,0
|
|
20240612,103900,2733838,485,485,485,485,0
|
|
20240612,103800,2733838,485,485,485,485,0
|
|
20240612,103700,2733838,485,485,485,485,0
|
|
20240612,103600,2733838,485,485,485,485,1
|
|
20240612,103500,2733353,484,484,484,484,0
|
|
20240612,103400,2733353,484,484,484,484,0
|
|
20240612,103300,2733353,484,484,484,484,0
|
|
20240612,103200,2733353,484,484,484,484,0
|
|
20240612,103100,2733353,484,484,484,484,0
|
|
20240612,103000,2733353,484,484,484,484,0
|
|
20240612,102900,2733353,484,484,484,484,68
|
|
20240612,102800,2700441,484,484,484,484,0
|
|
20240612,102700,2700441,484,484,484,484,0
|
|
20240612,102600,2700441,484,484,484,484,2
|
|
20240612,102500,2699473,483,483,483,483,0
|
|
20240612,102400,2699473,483,483,483,483,0
|
|
20240612,102300,2699473,483,483,483,483,36
|
|
20240612,102200,2682085,483,483,483,483,0
|
|
20240612,102100,2682085,483,483,483,483,0
|
|
20240612,102000,2682085,483,483,483,483,0
|
|
20240612,101900,2682085,483,483,483,483,0
|
|
20240612,101800,2682085,483,483,483,483,0
|
|
20240612,101700,2682085,483,483,483,483,0
|
|
20240612,101600,2682085,483,483,483,483,0
|
|
20240612,101500,2682085,483,483,483,483,1
|
|
20240612,101400,2681602,483,483,483,483,6
|
|
20240612,101300,2678704,483,483,483,483,0
|
|
20240612,101200,2678704,483,483,483,483,1
|
|
20240612,101100,2678221,483,483,483,483,0
|
|
20240612,101000,2678221,483,483,483,483,0
|
|
20240612,100900,2678221,483,483,483,483,0
|
|
20240612,100800,2678221,483,483,483,483,0
|
|
20240612,100700,2678221,483,483,483,483,0
|
|
20240612,100600,2678221,483,483,483,483,0
|
|
20240612,100500,2678221,483,483,483,483,0
|
|
20240612,100400,2678221,483,483,483,483,0
|
|
20240612,100300,2678221,483,483,483,483,0
|
|
20240612,100200,2678221,483,483,483,483,15
|
|
20240612,100100,2670976,483,482,483,482,208
|
|
20240612,100000,2570719,482,482,482,482,0
|
|
20240612,095900,2570719,482,482,482,482,0
|
|
20240612,095800,2570719,482,482,482,482,500
|
|
20240612,095700,2329719,482,482,482,482,0
|
|
20240612,095600,2329719,482,482,482,482,0
|
|
20240612,095500,2329719,482,482,482,482,0
|
|
20240612,095400,2329719,482,482,482,482,0
|
|
20240612,095300,2329719,482,482,482,482,0
|
|
20240612,095200,2329719,482,482,482,482,0
|
|
20240612,095100,2329719,482,482,482,482,0
|
|
20240612,095000,2329719,482,482,482,482,0
|
|
20240612,094900,2329719,482,482,482,482,0
|
|
20240612,094800,2329719,482,482,482,482,501
|
|
20240612,094700,2088237,482,482,482,482,4
|
|
20240612,094600,2086309,482,482,482,482,3
|
|
20240612,094500,2084863,482,482,482,482,103
|
|
20240612,094400,2035217,482,482,482,482,0
|
|
20240612,094300,2035217,482,482,482,482,0
|
|
20240612,094200,2035217,482,482,482,482,121
|
|
20240612,094100,1976895,482,482,482,482,0
|
|
20240612,094000,1976895,482,482,482,482,0
|
|
20240612,093900,1976895,482,482,482,482,1
|
|
20240612,093800,1976413,482,482,482,482,9
|
|
20240612,093700,1972075,482,482,482,482,1005
|
|
20240612,093600,1487665,481,481,481,481,0
|
|
20240612,093500,1487665,481,481,481,481,1
|
|
20240612,093400,1487184,481,481,481,481,0
|
|
20240612,093300,1487184,481,481,481,481,4
|
|
20240612,093200,1485260,482,482,482,482,200
|
|
20240612,093100,1388860,481,481,481,481,0
|
|
20240612,093000,1388860,481,481,481,481,0
|
|
20240612,092900,1388860,481,481,481,481,0
|
|
20240612,092800,1388860,481,481,481,481,0
|
|
20240612,092700,1388860,481,481,481,481,0
|
|
20240612,092600,1388860,481,481,481,481,0
|
|
20240612,092500,1388860,481,481,481,481,0
|
|
20240612,092400,1388860,481,481,481,481,0
|
|
20240612,092300,1388860,481,481,481,481,0
|
|
20240612,092200,1388860,481,481,481,481,0
|
|
20240612,092100,1388860,481,481,481,481,10
|
|
20240612,092000,1384050,482,482,482,482,1
|
|
20240612,091900,1383568,482,482,482,482,1
|
|
20240612,091800,1383086,481,481,481,481,0
|
|
20240612,091700,1383086,481,482,482,481,25
|
|
20240612,091600,1371056,482,482,482,482,0
|
|
20240612,091500,1371056,482,482,482,482,0
|
|
20240612,091400,1371056,482,482,482,482,0
|
|
20240612,091300,1371056,482,482,482,482,1530
|
|
20240612,091200,633596,482,483,483,482,308
|
|
20240612,091100,484833,483,483,483,483,0
|
|
20240612,091000,484833,483,483,483,483,7
|
|
20240612,090900,481452,482,482,482,482,0
|
|
20240612,090800,481452,482,482,482,482,3
|
|
20240612,090700,480006,486,486,486,486,0
|
|
20240612,090600,480006,486,481,486,481,26
|
|
20240612,090500,467484,481,481,481,481,0
|
|
20240612,090400,467484,481,482,482,481,402
|
|
20240612,090300,274121,481,486,486,481,140
|
|
20240612,090200,206281,486,485,486,485,112
|
|
20240612,090100,151860,486,486,486,486,0
|
|
20240612,090000,151860,486,490,490,486,310
|