586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,184300,16154117,480,480,480,480,305
|
|
20240617,184200,16154117,480,480,480,480,0
|
|
20240617,184100,16154117,480,480,480,480,0
|
|
20240617,184000,16154117,480,480,480,480,0
|
|
20240617,183900,16154117,480,480,480,480,0
|
|
20240617,183800,16154117,480,480,480,480,0
|
|
20240617,183700,16154117,480,480,480,480,0
|
|
20240617,183600,16154117,480,480,480,480,0
|
|
20240617,183500,16154117,480,480,480,480,0
|
|
20240617,183400,16154117,480,480,480,480,0
|
|
20240617,183300,16154117,480,480,480,480,0
|
|
20240617,183200,16154117,480,480,480,480,0
|
|
20240617,183100,16154117,480,480,480,480,0
|
|
20240617,183000,16154117,480,480,480,480,0
|
|
20240617,182900,16154117,480,480,480,480,0
|
|
20240617,182800,16154117,480,480,480,480,0
|
|
20240617,182700,16154117,480,480,480,480,0
|
|
20240617,182600,16154117,480,480,480,480,0
|
|
20240617,182500,16154117,480,480,480,480,0
|
|
20240617,182400,16154117,480,480,480,480,0
|
|
20240617,182300,16154117,480,480,480,480,0
|
|
20240617,182200,16154117,480,480,480,480,0
|
|
20240617,182100,16154117,480,480,480,480,0
|
|
20240617,182000,16154117,480,480,480,480,0
|
|
20240617,181900,16154117,480,480,480,480,0
|
|
20240617,181800,16154117,480,480,480,480,0
|
|
20240617,181700,16154117,480,480,480,480,0
|
|
20240617,181600,16154117,480,480,480,480,0
|
|
20240617,181500,16154117,480,480,480,480,0
|
|
20240617,181400,16154117,480,480,480,480,0
|
|
20240617,181300,16154117,480,480,480,480,305
|
|
20240617,181200,16154117,480,480,480,480,0
|
|
20240617,181100,16154117,480,480,480,480,0
|
|
20240617,181000,16154117,480,480,480,480,0
|
|
20240617,180900,16154117,480,480,480,480,0
|
|
20240617,180800,16154117,480,480,480,480,0
|
|
20240617,180700,16154117,480,480,480,480,0
|
|
20240617,180600,16154117,480,480,480,480,0
|
|
20240617,180500,16154117,480,480,480,480,0
|
|
20240617,180400,16154117,480,480,480,480,0
|
|
20240617,180300,16154117,480,480,480,480,0
|
|
20240617,180200,16154117,480,480,480,480,0
|
|
20240617,180100,16154117,480,480,480,480,0
|
|
20240617,180000,16154117,480,480,480,480,0
|
|
20240617,175900,16154117,480,480,480,480,0
|
|
20240617,175800,16154117,480,480,480,480,0
|
|
20240617,175700,16154117,480,480,480,480,0
|
|
20240617,175600,16154117,480,480,480,480,0
|
|
20240617,175500,16154117,480,480,480,480,0
|
|
20240617,175400,16154117,480,480,480,480,0
|
|
20240617,175300,16154117,480,480,480,480,0
|
|
20240617,175200,16154117,480,480,480,480,0
|
|
20240617,175100,16154117,480,480,480,480,0
|
|
20240617,175000,16154117,480,480,480,480,0
|
|
20240617,174900,16154117,480,480,480,480,0
|
|
20240617,174800,16154117,480,480,480,480,0
|
|
20240617,174700,16154117,480,480,480,480,0
|
|
20240617,174600,16154117,480,480,480,480,0
|
|
20240617,174500,16154117,480,480,480,480,0
|
|
20240617,174400,16154117,480,480,480,480,0
|
|
20240617,174300,16154117,480,480,480,480,305
|
|
20240617,174200,16154117,480,480,480,480,0
|
|
20240617,174100,16154117,480,480,480,480,0
|
|
20240617,174000,16154117,480,480,480,480,0
|
|
20240617,173900,16154117,480,480,480,480,0
|
|
20240617,173800,16154117,480,480,480,480,0
|
|
20240617,173700,16154117,480,480,480,480,0
|
|
20240617,173600,16154117,480,480,480,480,0
|
|
20240617,173500,16154117,480,480,480,480,0
|
|
20240617,173400,16154117,480,480,480,480,0
|
|
20240617,173300,16154117,480,480,480,480,0
|
|
20240617,173200,16154117,480,480,480,480,0
|
|
20240617,173100,16154117,480,480,480,480,0
|
|
20240617,173000,16154117,480,480,480,480,0
|
|
20240617,172900,16154117,480,480,480,480,0
|
|
20240617,172800,16154117,480,480,480,480,0
|
|
20240617,172700,16154117,480,480,480,480,0
|
|
20240617,172600,16154117,480,480,480,480,0
|
|
20240617,172500,16154117,480,480,480,480,0
|
|
20240617,172400,16154117,480,480,480,480,0
|
|
20240617,172300,16154117,480,480,480,480,0
|
|
20240617,172200,16154117,480,480,480,480,0
|
|
20240617,172100,16154117,480,480,480,480,0
|
|
20240617,172000,16154117,480,480,480,480,0
|
|
20240617,171900,16154117,480,480,480,480,0
|
|
20240617,171800,16154117,480,480,480,480,0
|
|
20240617,171700,16154117,480,480,480,480,0
|
|
20240617,171600,16154117,480,480,480,480,0
|
|
20240617,171500,16154117,480,480,480,480,0
|
|
20240617,171400,16154117,480,480,480,480,0
|
|
20240617,171300,16154117,480,480,480,480,305
|
|
20240617,171200,16154117,480,480,480,480,0
|
|
20240617,171100,16154117,480,480,480,480,0
|
|
20240617,171000,16154117,480,480,480,480,0
|
|
20240617,170900,16154117,480,480,480,480,0
|
|
20240617,170800,16154117,480,480,480,480,0
|
|
20240617,170700,16154117,480,480,480,480,0
|
|
20240617,170600,16154117,480,480,480,480,0
|
|
20240617,170500,16154117,480,480,480,480,0
|
|
20240617,170400,16154117,480,480,480,480,0
|
|
20240617,170300,16154117,480,480,480,480,0
|
|
20240617,170200,16154117,480,480,480,480,0
|
|
20240617,170100,16154117,480,480,480,480,0
|
|
20240617,170000,16154117,480,480,480,480,0
|
|
20240617,165900,16154117,480,480,480,480,0
|
|
20240617,165800,16154117,480,480,480,480,0
|
|
20240617,165700,16154117,480,480,480,480,0
|
|
20240617,165600,16154117,480,480,480,480,0
|
|
20240617,165500,16154117,480,480,480,480,0
|
|
20240617,165400,16154117,480,480,480,480,0
|
|
20240617,165300,16154117,480,480,480,480,0
|
|
20240617,165200,16154117,480,480,480,480,0
|
|
20240617,165100,16154117,480,480,480,480,0
|
|
20240617,165000,16154117,480,480,480,480,0
|
|
20240617,164900,16154117,480,480,480,480,0
|
|
20240617,164800,16154117,480,480,480,480,0
|
|
20240617,164700,16154117,480,480,480,480,0
|
|
20240617,164600,16154117,480,480,480,480,0
|
|
20240617,164500,16154117,480,480,480,480,0
|
|
20240617,164400,16154117,480,480,480,480,0
|
|
20240617,164300,16154117,480,480,480,480,305
|
|
20240617,164200,16154117,480,480,480,480,0
|
|
20240617,164100,16154117,480,480,480,480,0
|
|
20240617,164000,16154117,480,480,480,480,0
|
|
20240617,163900,16154117,480,480,480,480,0
|
|
20240617,163800,16154117,480,480,480,480,0
|
|
20240617,163700,16154117,480,480,480,480,0
|
|
20240617,163600,16154117,480,480,480,480,0
|
|
20240617,163500,16154117,480,480,480,480,0
|
|
20240617,163400,16154117,480,480,480,480,0
|
|
20240617,163300,16154117,480,480,480,480,0
|
|
20240617,163200,16154117,480,480,480,480,0
|
|
20240617,163100,16154117,480,480,480,480,0
|
|
20240617,163000,16154117,480,480,480,480,0
|
|
20240617,162900,16154117,480,480,480,480,0
|
|
20240617,162800,16154117,480,480,480,480,0
|
|
20240617,162700,16154117,480,480,480,480,0
|
|
20240617,162600,16154117,480,480,480,480,0
|
|
20240617,162500,16154117,480,480,480,480,0
|
|
20240617,162400,16154117,480,480,480,480,0
|
|
20240617,162300,16154117,480,480,480,480,0
|
|
20240617,162200,16154117,480,480,480,480,0
|
|
20240617,162100,16154117,480,480,480,480,0
|
|
20240617,162000,16154117,480,480,480,480,0
|
|
20240617,161900,16154117,480,480,480,480,0
|
|
20240617,161800,16154117,480,480,480,480,0
|
|
20240617,161700,16154117,480,480,480,480,0
|
|
20240617,161600,16154117,480,480,480,480,0
|
|
20240617,161500,16154117,480,480,480,480,0
|
|
20240617,161400,16154117,480,480,480,480,0
|
|
20240617,161300,16154117,480,480,480,480,305
|
|
20240617,161200,16154117,480,480,480,480,0
|
|
20240617,161100,16154117,480,480,480,480,0
|
|
20240617,161000,16154117,480,480,480,480,0
|
|
20240617,160900,16154117,480,480,480,480,0
|
|
20240617,160800,16154117,480,480,480,480,0
|
|
20240617,160700,16154117,480,480,480,480,0
|
|
20240617,160600,16154117,480,480,480,480,0
|
|
20240617,160500,16154117,480,480,480,480,0
|
|
20240617,160400,16154117,480,480,480,480,0
|
|
20240617,160300,16154117,480,480,480,480,0
|
|
20240617,160200,16154117,480,480,480,480,0
|
|
20240617,160100,16154117,480,480,480,480,0
|
|
20240617,160000,16154117,480,480,480,480,0
|
|
20240617,155900,16154117,480,480,480,480,0
|
|
20240617,155800,16154117,480,480,480,480,0
|
|
20240617,155700,16154117,480,480,480,480,0
|
|
20240617,155600,16154117,480,480,480,480,0
|
|
20240617,155500,16154117,480,480,480,480,0
|
|
20240617,155400,16154117,480,480,480,480,0
|
|
20240617,155300,16154117,480,480,480,480,0
|
|
20240617,155200,16154117,480,480,480,480,0
|
|
20240617,155100,16154117,480,480,480,480,0
|
|
20240617,155000,16154117,480,480,480,480,0
|
|
20240617,154900,16154117,480,480,480,480,0
|
|
20240617,154800,16154117,480,480,480,480,0
|
|
20240617,154700,16154117,480,480,480,480,0
|
|
20240617,154600,16154117,480,480,480,480,0
|
|
20240617,154500,16154117,480,480,480,480,0
|
|
20240617,154400,16154117,480,480,480,480,0
|
|
20240617,154300,16154117,480,480,480,480,305
|
|
20240617,154200,16154117,480,480,480,480,0
|
|
20240617,154100,16154117,480,480,480,480,0
|
|
20240617,154000,16154117,480,480,480,480,0
|
|
20240617,153900,16154117,480,480,480,480,0
|
|
20240617,153800,16154117,480,480,480,480,0
|
|
20240617,153700,16154117,480,480,480,480,0
|
|
20240617,153600,16154117,480,480,480,480,0
|
|
20240617,153500,16154117,480,480,480,480,0
|
|
20240617,153400,16154117,480,480,480,480,0
|
|
20240617,153300,16154117,480,480,480,480,0
|
|
20240617,153200,16154117,480,480,480,480,0
|
|
20240617,153100,16154117,480,480,480,480,0
|
|
20240617,153000,16154117,480,480,480,480,305
|
|
20240617,152900,16007717,480,480,480,480,0
|
|
20240617,152800,16007717,480,480,480,480,0
|
|
20240617,152700,16007717,480,480,480,480,0
|
|
20240617,152600,16007717,480,480,480,480,0
|
|
20240617,152500,16007717,480,480,480,480,0
|
|
20240617,152400,16007717,480,480,480,480,0
|
|
20240617,152300,16007717,480,480,480,480,0
|
|
20240617,152200,16007717,480,480,480,480,0
|
|
20240617,152100,16007717,480,480,480,480,0
|
|
20240617,152000,16007717,480,480,480,480,0
|
|
20240617,151900,16007717,480,478,480,478,1437
|
|
20240617,151800,15319437,478,478,478,478,10
|
|
20240617,151700,15314657,478,478,478,478,0
|
|
20240617,151600,15314657,478,478,478,478,1
|
|
20240617,151500,15314179,477,477,477,477,8
|
|
20240617,151400,15310363,478,478,478,478,0
|
|
20240617,151300,15310363,478,478,478,478,10
|
|
20240617,151200,15305583,478,478,478,478,0
|
|
20240617,151100,15305583,478,478,478,478,0
|
|
20240617,151000,15305583,478,478,478,478,0
|
|
20240617,150900,15305583,478,478,478,478,0
|
|
20240617,150800,15305583,478,478,478,478,1
|
|
20240617,150700,15305105,478,478,478,478,5
|
|
20240617,150600,15302715,478,478,478,478,5
|
|
20240617,150500,15300325,478,478,478,478,5
|
|
20240617,150400,15297935,480,480,480,480,0
|
|
20240617,150300,15297935,480,480,480,480,0
|
|
20240617,150200,15297935,480,480,480,480,0
|
|
20240617,150100,15297935,480,480,480,480,0
|
|
20240617,150000,15297935,480,480,480,480,0
|
|
20240617,145900,15297935,480,480,480,480,0
|
|
20240617,145800,15297935,480,480,480,480,0
|
|
20240617,145700,15297935,480,480,480,480,0
|
|
20240617,145600,15297935,480,480,480,480,0
|
|
20240617,145500,15297935,480,480,480,480,0
|
|
20240617,145400,15297935,480,480,480,480,0
|
|
20240617,145300,15297935,480,480,480,480,0
|
|
20240617,145200,15297935,480,480,480,480,0
|
|
20240617,145100,15297935,480,480,480,480,0
|
|
20240617,145000,15297935,480,480,480,480,0
|
|
20240617,144900,15297935,480,480,480,480,0
|
|
20240617,144800,15297935,480,480,480,480,0
|
|
20240617,144700,15297935,480,480,480,480,0
|
|
20240617,144600,15297935,480,480,480,480,0
|
|
20240617,144500,15297935,480,480,480,480,0
|
|
20240617,144400,15297935,480,480,480,480,0
|
|
20240617,144300,15297935,480,480,480,480,0
|
|
20240617,144200,15297935,480,480,480,480,0
|
|
20240617,144100,15297935,480,480,480,480,0
|
|
20240617,144000,15297935,480,480,480,480,0
|
|
20240617,143900,15297935,480,480,480,480,0
|
|
20240617,143800,15297935,480,480,480,480,0
|
|
20240617,143700,15297935,480,480,480,480,0
|
|
20240617,143600,15297935,480,480,480,480,10
|
|
20240617,143500,15293135,480,480,480,480,0
|
|
20240617,143400,15293135,480,480,480,480,0
|
|
20240617,143300,15293135,480,480,480,480,0
|
|
20240617,143200,15293135,480,480,480,480,0
|
|
20240617,143100,15293135,480,480,480,480,0
|
|
20240617,143000,15293135,480,480,480,480,0
|
|
20240617,142900,15293135,480,480,480,480,0
|
|
20240617,142800,15293135,480,479,480,479,4
|
|
20240617,142700,15291218,479,479,479,479,0
|
|
20240617,142600,15291218,479,479,479,479,0
|
|
20240617,142500,15291218,479,479,479,479,1
|
|
20240617,142400,15290739,475,475,475,475,0
|
|
20240617,142300,15290739,475,475,475,475,0
|
|
20240617,142200,15290739,475,477,477,475,2900
|
|
20240617,142100,13912458,480,480,480,480,0
|
|
20240617,142000,13912458,480,480,480,480,0
|
|
20240617,141900,13912458,480,480,480,480,0
|
|
20240617,141800,13912458,480,480,480,480,0
|
|
20240617,141700,13912458,480,480,480,480,0
|
|
20240617,141600,13912458,480,480,480,480,0
|
|
20240617,141500,13912458,480,480,480,480,0
|
|
20240617,141400,13912458,480,480,480,480,2
|
|
20240617,141300,13911498,477,477,477,477,0
|
|
20240617,141200,13911498,477,477,477,477,0
|
|
20240617,141100,13911498,477,477,477,477,0
|
|
20240617,141000,13911498,477,477,477,477,0
|
|
20240617,140900,13911498,477,477,477,477,0
|
|
20240617,140800,13911498,477,477,477,477,0
|
|
20240617,140700,13911498,477,477,477,477,0
|
|
20240617,140600,13911498,477,477,477,477,0
|
|
20240617,140500,13911498,477,477,477,477,0
|
|
20240617,140400,13911498,477,477,477,477,0
|
|
20240617,140300,13911498,477,477,477,477,0
|
|
20240617,140200,13911498,477,477,477,477,0
|
|
20240617,140100,13911498,477,477,477,477,0
|
|
20240617,140000,13911498,477,477,477,477,0
|
|
20240617,135900,13911498,477,477,477,477,0
|
|
20240617,135800,13911498,477,478,478,477,21
|
|
20240617,135700,13901478,480,480,480,480,0
|
|
20240617,135600,13901478,480,480,480,480,0
|
|
20240617,135500,13901478,480,480,480,480,0
|
|
20240617,135400,13901478,480,480,480,480,0
|
|
20240617,135300,13901478,480,480,480,480,0
|
|
20240617,135200,13901478,480,480,480,480,0
|
|
20240617,135100,13901478,480,480,480,480,0
|
|
20240617,135000,13901478,480,480,480,480,0
|
|
20240617,134900,13901478,480,480,480,480,0
|
|
20240617,134800,13901478,480,480,480,480,0
|
|
20240617,134700,13901478,480,480,480,480,0
|
|
20240617,134600,13901478,480,480,480,480,0
|
|
20240617,134500,13901478,480,480,480,480,0
|
|
20240617,134400,13901478,480,480,480,480,0
|
|
20240617,134300,13901478,480,480,480,480,2
|
|
20240617,134200,13900518,480,480,480,480,0
|
|
20240617,134100,13900518,480,480,480,480,0
|
|
20240617,134000,13900518,480,480,480,480,3
|
|
20240617,133900,13899078,480,480,480,480,0
|
|
20240617,133800,13899078,480,480,480,480,0
|
|
20240617,133700,13899078,480,480,480,480,0
|
|
20240617,133600,13899078,480,480,480,480,0
|
|
20240617,133500,13899078,480,480,480,480,0
|
|
20240617,133400,13899078,480,480,480,480,0
|
|
20240617,133300,13899078,480,480,480,480,0
|
|
20240617,133200,13899078,480,480,480,480,0
|
|
20240617,133100,13899078,480,480,480,480,0
|
|
20240617,133000,13899078,480,480,480,480,0
|
|
20240617,132900,13899078,480,479,480,479,18
|
|
20240617,132800,13890442,475,475,475,475,0
|
|
20240617,132700,13890442,475,475,475,475,0
|
|
20240617,132600,13890442,475,475,475,475,0
|
|
20240617,132500,13890442,475,475,475,475,0
|
|
20240617,132400,13890442,475,475,475,475,0
|
|
20240617,132300,13890442,475,475,475,475,0
|
|
20240617,132200,13890442,475,475,475,475,0
|
|
20240617,132100,13890442,475,478,478,475,832
|
|
20240617,132000,13494016,480,480,480,480,0
|
|
20240617,131900,13494016,480,480,480,480,0
|
|
20240617,131800,13494016,480,480,480,480,0
|
|
20240617,131700,13494016,480,480,480,480,0
|
|
20240617,131600,13494016,480,480,480,480,0
|
|
20240617,131500,13494016,480,480,480,480,0
|
|
20240617,131400,13494016,480,480,480,480,0
|
|
20240617,131300,13494016,480,480,480,480,1
|
|
20240617,131200,13493536,480,480,480,480,0
|
|
20240617,131100,13493536,480,480,480,480,0
|
|
20240617,131000,13493536,480,480,480,480,0
|
|
20240617,130900,13493536,480,480,480,480,0
|
|
20240617,130800,13493536,480,480,480,480,0
|
|
20240617,130700,13493536,480,480,480,480,0
|
|
20240617,130600,13493536,480,480,480,480,1
|
|
20240617,130500,13493056,480,480,480,480,0
|
|
20240617,130400,13493056,480,480,480,480,0
|
|
20240617,130300,13493056,480,480,480,480,0
|
|
20240617,130200,13493056,480,480,480,480,0
|
|
20240617,130100,13493056,480,480,480,480,0
|
|
20240617,130000,13493056,480,480,480,480,0
|
|
20240617,125900,13493056,480,480,480,480,0
|
|
20240617,125800,13493056,480,480,480,480,0
|
|
20240617,125700,13493056,480,480,480,480,0
|
|
20240617,125600,13493056,480,480,480,480,0
|
|
20240617,125500,13493056,480,480,480,480,2
|
|
20240617,125400,13492096,481,481,481,481,0
|
|
20240617,125300,13492096,481,481,481,481,0
|
|
20240617,125200,13492096,481,481,481,481,0
|
|
20240617,125100,13492096,481,481,481,481,0
|
|
20240617,125000,13492096,481,481,481,481,0
|
|
20240617,124900,13492096,481,481,481,481,6
|
|
20240617,124800,13489210,481,481,481,481,0
|
|
20240617,124700,13489210,481,481,481,481,0
|
|
20240617,124600,13489210,481,481,481,481,0
|
|
20240617,124500,13489210,481,481,481,481,0
|
|
20240617,124400,13489210,481,481,481,481,0
|
|
20240617,124300,13489210,481,481,481,481,0
|
|
20240617,124200,13489210,481,481,481,481,0
|
|
20240617,124100,13489210,481,481,481,481,0
|
|
20240617,124000,13489210,481,481,481,481,10
|
|
20240617,123900,13484400,481,481,481,481,0
|
|
20240617,123800,13484400,481,481,481,481,15
|
|
20240617,123700,13477185,481,481,481,481,0
|
|
20240617,123600,13477185,481,481,481,481,0
|
|
20240617,123500,13477185,481,481,481,481,0
|
|
20240617,123400,13477185,481,481,481,481,0
|
|
20240617,123300,13477185,481,481,481,481,0
|
|
20240617,123200,13477185,481,479,481,479,142
|
|
20240617,123100,13409165,479,479,479,479,0
|
|
20240617,123000,13409165,479,479,479,479,0
|
|
20240617,122900,13409165,479,479,479,479,0
|
|
20240617,122800,13409165,479,480,480,479,859
|
|
20240617,122700,12997306,481,481,481,481,0
|
|
20240617,122600,12997306,481,481,481,481,0
|
|
20240617,122500,12997306,481,481,481,481,0
|
|
20240617,122400,12997306,481,481,481,481,0
|
|
20240617,122300,12997306,481,481,481,481,0
|
|
20240617,122200,12997306,481,481,481,481,0
|
|
20240617,122100,12997306,481,481,481,481,0
|
|
20240617,122000,12997306,481,481,481,481,0
|
|
20240617,121900,12997306,481,481,481,481,0
|
|
20240617,121800,12997306,481,481,481,481,0
|
|
20240617,121700,12997306,481,481,481,481,0
|
|
20240617,121600,12997306,481,481,481,481,0
|
|
20240617,121500,12997306,481,481,481,481,0
|
|
20240617,121400,12997306,481,481,481,481,0
|
|
20240617,121300,12997306,481,481,481,481,0
|
|
20240617,121200,12997306,481,481,481,481,0
|
|
20240617,121100,12997306,481,481,481,481,0
|
|
20240617,121000,12997306,481,481,481,481,0
|
|
20240617,120900,12997306,481,481,481,481,0
|
|
20240617,120800,12997306,481,481,481,481,0
|
|
20240617,120700,12997306,481,481,481,481,0
|
|
20240617,120600,12997306,481,481,481,481,0
|
|
20240617,120500,12997306,481,481,481,481,0
|
|
20240617,120400,12997306,481,481,481,481,0
|
|
20240617,120300,12997306,481,481,481,481,0
|
|
20240617,120200,12997306,481,481,481,481,0
|
|
20240617,120100,12997306,481,481,481,481,0
|
|
20240617,120000,12997306,481,481,481,481,7
|
|
20240617,115900,12993939,481,481,481,481,0
|
|
20240617,115800,12993939,481,481,481,481,0
|
|
20240617,115700,12993939,481,481,481,481,0
|
|
20240617,115600,12993939,481,481,481,481,0
|
|
20240617,115500,12993939,481,481,481,481,0
|
|
20240617,115400,12993939,481,481,481,481,0
|
|
20240617,115300,12993939,481,481,481,481,0
|
|
20240617,115200,12993939,481,481,481,481,0
|
|
20240617,115100,12993939,481,481,481,481,0
|
|
20240617,115000,12993939,481,481,481,481,0
|
|
20240617,114900,12993939,481,481,481,481,0
|
|
20240617,114800,12993939,481,481,481,481,0
|
|
20240617,114700,12993939,481,481,481,481,0
|
|
20240617,114600,12993939,481,481,481,481,0
|
|
20240617,114500,12993939,481,481,481,481,0
|
|
20240617,114400,12993939,481,481,481,481,0
|
|
20240617,114300,12993939,481,481,481,481,0
|
|
20240617,114200,12993939,481,481,481,481,30
|
|
20240617,114100,12979509,481,481,481,481,0
|
|
20240617,114000,12979509,481,481,481,481,0
|
|
20240617,113900,12979509,481,481,481,481,0
|
|
20240617,113800,12979509,481,481,481,481,0
|
|
20240617,113700,12979509,481,481,481,481,0
|
|
20240617,113600,12979509,481,481,481,481,0
|
|
20240617,113500,12979509,481,481,481,481,0
|
|
20240617,113400,12979509,481,481,481,481,0
|
|
20240617,113300,12979509,481,481,481,481,0
|
|
20240617,113200,12979509,481,481,481,481,0
|
|
20240617,113100,12979509,481,481,481,481,0
|
|
20240617,113000,12979509,481,481,481,481,0
|
|
20240617,112900,12979509,481,481,481,481,0
|
|
20240617,112800,12979509,481,481,481,481,0
|
|
20240617,112700,12979509,481,481,481,481,0
|
|
20240617,112600,12979509,481,481,481,481,53
|
|
20240617,112500,12954016,480,480,480,480,0
|
|
20240617,112400,12954016,480,480,480,480,0
|
|
20240617,112300,12954016,480,480,480,480,0
|
|
20240617,112200,12954016,480,480,480,480,0
|
|
20240617,112100,12954016,480,480,480,480,0
|
|
20240617,112000,12954016,480,480,480,480,0
|
|
20240617,111900,12954016,480,480,480,480,0
|
|
20240617,111800,12954016,480,480,480,480,8
|
|
20240617,111700,12950176,481,481,481,481,2
|
|
20240617,111600,12949214,480,480,480,480,0
|
|
20240617,111500,12949214,480,480,480,480,0
|
|
20240617,111400,12949214,480,480,480,480,9
|
|
20240617,111300,12944894,481,481,481,481,0
|
|
20240617,111200,12944894,481,481,481,481,1
|
|
20240617,111100,12944413,481,481,481,481,0
|
|
20240617,111000,12944413,481,481,481,481,0
|
|
20240617,110900,12944413,481,481,481,481,0
|
|
20240617,110800,12944413,481,481,481,481,0
|
|
20240617,110700,12944413,481,481,481,481,0
|
|
20240617,110600,12944413,481,481,481,481,0
|
|
20240617,110500,12944413,481,481,481,481,0
|
|
20240617,110400,12944413,481,481,481,481,0
|
|
20240617,110300,12944413,481,481,481,481,0
|
|
20240617,110200,12944413,481,481,481,481,0
|
|
20240617,110100,12944413,481,481,481,481,0
|
|
20240617,110000,12944413,481,481,481,481,202
|
|
20240617,105900,12847251,482,482,482,482,0
|
|
20240617,105800,12847251,482,482,482,482,0
|
|
20240617,105700,12847251,482,482,482,482,0
|
|
20240617,105600,12847251,482,482,482,482,0
|
|
20240617,105500,12847251,482,482,482,482,0
|
|
20240617,105400,12847251,482,482,482,482,0
|
|
20240617,105300,12847251,482,482,482,482,0
|
|
20240617,105200,12847251,482,482,482,482,0
|
|
20240617,105100,12847251,482,482,482,482,0
|
|
20240617,105000,12847251,482,482,482,482,0
|
|
20240617,104900,12847251,482,482,482,482,0
|
|
20240617,104800,12847251,482,482,482,482,0
|
|
20240617,104700,12847251,482,482,482,482,0
|
|
20240617,104600,12847251,482,482,482,482,0
|
|
20240617,104500,12847251,482,482,482,482,0
|
|
20240617,104400,12847251,482,482,482,482,0
|
|
20240617,104300,12847251,482,482,482,482,0
|
|
20240617,104200,12847251,482,482,482,482,0
|
|
20240617,104100,12847251,482,482,482,482,0
|
|
20240617,104000,12847251,482,482,482,482,0
|
|
20240617,103900,12847251,482,482,482,482,0
|
|
20240617,103800,12847251,482,482,482,482,0
|
|
20240617,103700,12847251,482,482,482,482,2
|
|
20240617,103600,12846287,480,480,480,480,1500
|
|
20240617,103500,12126287,482,482,482,482,0
|
|
20240617,103400,12126287,482,482,482,482,0
|
|
20240617,103300,12126287,482,482,482,482,0
|
|
20240617,103200,12126287,482,482,482,482,0
|
|
20240617,103100,12126287,482,482,482,482,0
|
|
20240617,103000,12126287,482,482,482,482,0
|
|
20240617,102900,12126287,482,482,482,482,0
|
|
20240617,102800,12126287,482,482,482,482,0
|
|
20240617,102700,12126287,482,482,482,482,0
|
|
20240617,102600,12126287,482,482,482,482,0
|
|
20240617,102500,12126287,482,482,482,482,0
|
|
20240617,102400,12126287,482,482,482,479,11
|
|
20240617,102300,12120994,482,480,482,480,8354
|
|
20240617,102200,8110978,480,480,480,480,0
|
|
20240617,102100,8110978,480,480,480,480,0
|
|
20240617,102000,8110978,480,480,480,480,0
|
|
20240617,101900,8110978,480,480,480,480,0
|
|
20240617,101800,8110978,480,480,480,480,0
|
|
20240617,101700,8110978,480,480,480,480,0
|
|
20240617,101600,8110978,480,480,480,480,10
|
|
20240617,101500,8106178,479,479,479,479,0
|
|
20240617,101400,8106178,479,479,479,479,0
|
|
20240617,101300,8106178,479,479,479,479,0
|
|
20240617,101200,8106178,479,479,479,479,0
|
|
20240617,101100,8106178,479,479,479,479,5
|
|
20240617,101000,8103783,479,479,479,479,0
|
|
20240617,100900,8103783,479,479,479,479,0
|
|
20240617,100800,8103783,479,479,479,479,0
|
|
20240617,100700,8103783,479,479,479,479,0
|
|
20240617,100600,8103783,479,479,479,479,0
|
|
20240617,100500,8103783,479,479,479,479,0
|
|
20240617,100400,8103783,479,479,479,479,0
|
|
20240617,100300,8103783,479,479,479,479,0
|
|
20240617,100200,8103783,479,479,479,479,1
|
|
20240617,100100,8103304,479,479,479,479,0
|
|
20240617,100000,8103304,479,479,479,479,117
|
|
20240617,095900,8047261,479,479,479,479,7
|
|
20240617,095800,8043908,479,479,479,479,0
|
|
20240617,095700,8043908,479,479,479,479,0
|
|
20240617,095600,8043908,479,479,479,479,11
|
|
20240617,095500,8038639,479,479,479,479,0
|
|
20240617,095400,8038639,479,479,479,479,0
|
|
20240617,095300,8038639,479,479,479,479,0
|
|
20240617,095200,8038639,479,479,479,479,2
|
|
20240617,095100,8037681,475,475,475,475,0
|
|
20240617,095000,8037681,475,479,479,475,9300
|
|
20240617,094900,3611410,480,480,480,480,1
|
|
20240617,094800,3610930,480,479,480,479,2193
|
|
20240617,094700,2560482,479,479,479,479,3
|
|
20240617,094600,2559045,479,479,479,479,0
|
|
20240617,094500,2559045,479,479,479,479,0
|
|
20240617,094400,2559045,479,479,479,479,0
|
|
20240617,094300,2559045,479,479,479,479,0
|
|
20240617,094200,2559045,479,479,479,479,3
|
|
20240617,094100,2557608,479,479,479,479,3
|
|
20240617,094000,2556171,479,479,479,479,10
|
|
20240617,093900,2551381,479,479,479,479,0
|
|
20240617,093800,2551381,479,479,479,479,11
|
|
20240617,093700,2546112,479,479,479,479,1
|
|
20240617,093600,2545633,479,479,479,479,0
|
|
20240617,093500,2545633,479,478,479,478,11
|
|
20240617,093400,2540365,479,479,479,479,0
|
|
20240617,093300,2540365,479,479,479,479,35
|
|
20240617,093200,2523600,479,479,479,479,11
|
|
20240617,093100,2518331,479,479,479,479,0
|
|
20240617,093000,2518331,479,479,479,479,47
|
|
20240617,092900,2495818,479,479,479,479,0
|
|
20240617,092800,2495818,479,479,479,479,0
|
|
20240617,092700,2495818,479,479,479,479,0
|
|
20240617,092600,2495818,479,479,479,479,0
|
|
20240617,092500,2495818,479,479,479,479,0
|
|
20240617,092400,2495818,479,479,479,479,0
|
|
20240617,092300,2495818,479,479,479,479,1
|
|
20240617,092200,2495339,478,478,478,478,0
|
|
20240617,092100,2495339,478,478,478,478,0
|
|
20240617,092000,2495339,478,478,478,478,1
|
|
20240617,091900,2494861,479,479,479,479,0
|
|
20240617,091800,2494861,479,479,479,479,1
|
|
20240617,091700,2494382,476,476,476,476,0
|
|
20240617,091600,2494382,476,476,476,476,0
|
|
20240617,091500,2494382,476,476,476,476,3000
|
|
20240617,091400,1066382,476,476,476,476,0
|
|
20240617,091300,1066382,476,476,476,476,0
|
|
20240617,091200,1066382,476,478,478,476,2000
|
|
20240617,091100,114351,477,477,477,477,0
|
|
20240617,091000,114351,477,477,477,477,0
|
|
20240617,090900,114351,477,477,477,477,1
|
|
20240617,090800,113874,476,476,476,476,0
|
|
20240617,090700,113874,476,477,477,476,16
|
|
20240617,090600,106253,478,478,478,478,24
|
|
20240617,090500,94781,476,476,476,476,0
|
|
20240617,090400,94781,476,476,476,476,0
|
|
20240617,090300,94781,476,478,478,476,23
|
|
20240617,090200,83818,477,477,477,477,0
|
|
20240617,090100,83818,477,477,477,477,0
|
|
20240617,090000,83818,477,476,477,476,175
|