586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,184300,83553995,470,470,470,470,2983
|
|
20240620,184200,83553995,470,470,470,470,0
|
|
20240620,184100,83553995,470,470,470,470,0
|
|
20240620,184000,83553995,470,470,470,470,0
|
|
20240620,183900,83553995,470,470,470,470,0
|
|
20240620,183800,83553995,470,470,470,470,0
|
|
20240620,183700,83553995,470,470,470,470,0
|
|
20240620,183600,83553995,470,470,470,470,0
|
|
20240620,183500,83553995,470,470,470,470,0
|
|
20240620,183400,83553995,470,470,470,470,0
|
|
20240620,183300,83553995,470,470,470,470,0
|
|
20240620,183200,83553995,470,470,470,470,0
|
|
20240620,183100,83553995,470,470,470,470,0
|
|
20240620,183000,83553995,470,470,470,470,0
|
|
20240620,182900,83553995,470,470,470,470,0
|
|
20240620,182800,83553995,470,470,470,470,0
|
|
20240620,182700,83553995,470,470,470,470,0
|
|
20240620,182600,83553995,470,470,470,470,0
|
|
20240620,182500,83553995,470,470,470,470,0
|
|
20240620,182400,83553995,470,470,470,470,0
|
|
20240620,182300,83553995,470,470,470,470,0
|
|
20240620,182200,83553995,470,470,470,470,0
|
|
20240620,182100,83553995,470,470,470,470,0
|
|
20240620,182000,83553995,470,470,470,470,0
|
|
20240620,181900,83553995,470,470,470,470,0
|
|
20240620,181800,83553995,470,470,470,470,0
|
|
20240620,181700,83553995,470,470,470,470,0
|
|
20240620,181600,83553995,470,470,470,470,0
|
|
20240620,181500,83553995,470,470,470,470,0
|
|
20240620,181400,83553995,470,470,470,470,0
|
|
20240620,181300,83553995,470,470,470,470,2983
|
|
20240620,181200,83553995,470,470,470,470,0
|
|
20240620,181100,83553995,470,470,470,470,0
|
|
20240620,181000,83553995,470,470,470,470,0
|
|
20240620,180900,83553995,470,470,470,470,0
|
|
20240620,180800,83553995,470,470,470,470,0
|
|
20240620,180700,83553995,470,470,470,470,0
|
|
20240620,180600,83553995,470,470,470,470,0
|
|
20240620,180500,83553995,470,470,470,470,0
|
|
20240620,180400,83553995,470,470,470,470,0
|
|
20240620,180300,83553995,470,470,470,470,0
|
|
20240620,180200,83553995,470,470,470,470,0
|
|
20240620,180100,83553995,470,470,470,470,0
|
|
20240620,180000,83553995,470,470,470,470,0
|
|
20240620,175900,83553995,470,470,470,470,0
|
|
20240620,175800,83553995,470,470,470,470,0
|
|
20240620,175700,83553995,470,470,470,470,0
|
|
20240620,175600,83553995,470,470,470,470,0
|
|
20240620,175500,83553995,470,470,470,470,0
|
|
20240620,175400,83553995,470,470,470,470,0
|
|
20240620,175300,83553995,470,470,470,470,0
|
|
20240620,175200,83553995,470,470,470,470,0
|
|
20240620,175100,83553995,470,470,470,470,0
|
|
20240620,175000,83553995,470,470,470,470,0
|
|
20240620,174900,83553995,470,470,470,470,0
|
|
20240620,174800,83553995,470,470,470,470,0
|
|
20240620,174700,83553995,470,470,470,470,0
|
|
20240620,174600,83553995,470,470,470,470,0
|
|
20240620,174500,83553995,470,470,470,470,0
|
|
20240620,174400,83553995,470,470,470,470,0
|
|
20240620,174300,83553995,470,470,470,470,2983
|
|
20240620,174200,83553995,470,470,470,470,0
|
|
20240620,174100,83553995,470,470,470,470,0
|
|
20240620,174000,83553995,470,470,470,470,0
|
|
20240620,173900,83553995,470,470,470,470,0
|
|
20240620,173800,83553995,470,470,470,470,0
|
|
20240620,173700,83553995,470,470,470,470,0
|
|
20240620,173600,83553995,470,470,470,470,0
|
|
20240620,173500,83553995,470,470,470,470,0
|
|
20240620,173400,83553995,470,470,470,470,0
|
|
20240620,173300,83553995,470,470,470,470,0
|
|
20240620,173200,83553995,470,470,470,470,0
|
|
20240620,173100,83553995,470,470,470,470,0
|
|
20240620,173000,83553995,470,470,470,470,0
|
|
20240620,172900,83553995,470,470,470,470,0
|
|
20240620,172800,83553995,470,470,470,470,0
|
|
20240620,172700,83553995,470,470,470,470,0
|
|
20240620,172600,83553995,470,470,470,470,0
|
|
20240620,172500,83553995,470,470,470,470,0
|
|
20240620,172400,83553995,470,470,470,470,0
|
|
20240620,172300,83553995,470,470,470,470,0
|
|
20240620,172200,83553995,470,470,470,470,0
|
|
20240620,172100,83553995,470,470,470,470,0
|
|
20240620,172000,83553995,470,470,470,470,0
|
|
20240620,171900,83553995,470,470,470,470,0
|
|
20240620,171800,83553995,470,470,470,470,0
|
|
20240620,171700,83553995,470,470,470,470,0
|
|
20240620,171600,83553995,470,470,470,470,0
|
|
20240620,171500,83553995,470,470,470,470,0
|
|
20240620,171400,83553995,470,470,470,470,0
|
|
20240620,171300,83553995,470,470,470,470,2983
|
|
20240620,171200,83553995,470,470,470,470,0
|
|
20240620,171100,83553995,470,470,470,470,0
|
|
20240620,171000,83553995,470,470,470,470,0
|
|
20240620,170900,83553995,470,470,470,470,0
|
|
20240620,170800,83553995,470,470,470,470,0
|
|
20240620,170700,83553995,470,470,470,470,0
|
|
20240620,170600,83553995,470,470,470,470,0
|
|
20240620,170500,83553995,470,470,470,470,0
|
|
20240620,170400,83553995,470,470,470,470,0
|
|
20240620,170300,83553995,470,470,470,470,0
|
|
20240620,170200,83553995,470,470,470,470,0
|
|
20240620,170100,83553995,470,470,470,470,0
|
|
20240620,170000,83553995,470,470,470,470,0
|
|
20240620,165900,83553995,470,470,470,470,0
|
|
20240620,165800,83553995,470,470,470,470,0
|
|
20240620,165700,83553995,470,470,470,470,0
|
|
20240620,165600,83553995,470,470,470,470,0
|
|
20240620,165500,83553995,470,470,470,470,0
|
|
20240620,165400,83553995,470,470,470,470,0
|
|
20240620,165300,83553995,470,470,470,470,0
|
|
20240620,165200,83553995,470,470,470,470,0
|
|
20240620,165100,83553995,470,470,470,470,0
|
|
20240620,165000,83553995,470,470,470,470,0
|
|
20240620,164900,83553995,470,470,470,470,0
|
|
20240620,164800,83553995,470,470,470,470,0
|
|
20240620,164700,83553995,470,470,470,470,0
|
|
20240620,164600,83553995,470,470,470,470,0
|
|
20240620,164500,83553995,470,470,470,470,0
|
|
20240620,164400,83553995,470,470,470,470,0
|
|
20240620,164300,83553995,470,470,470,470,2983
|
|
20240620,164200,83553995,470,470,470,470,0
|
|
20240620,164100,83553995,470,470,470,470,0
|
|
20240620,164000,83553995,470,470,470,470,0
|
|
20240620,163900,83553995,470,470,470,470,0
|
|
20240620,163800,83553995,470,470,470,470,0
|
|
20240620,163700,83553995,470,470,470,470,0
|
|
20240620,163600,83553995,470,470,470,470,0
|
|
20240620,163500,83553995,470,470,470,470,0
|
|
20240620,163400,83553995,470,470,470,470,0
|
|
20240620,163300,83553995,470,470,470,470,0
|
|
20240620,163200,83553995,470,470,470,470,0
|
|
20240620,163100,83553995,470,470,470,470,0
|
|
20240620,163000,83553995,470,470,470,470,0
|
|
20240620,162900,83553995,470,470,470,470,0
|
|
20240620,162800,83553995,470,470,470,470,0
|
|
20240620,162700,83553995,470,470,470,470,0
|
|
20240620,162600,83553995,470,470,470,470,0
|
|
20240620,162500,83553995,470,470,470,470,0
|
|
20240620,162400,83553995,470,470,470,470,0
|
|
20240620,162300,83553995,470,470,470,470,0
|
|
20240620,162200,83553995,470,470,470,470,0
|
|
20240620,162100,83553995,470,470,470,470,0
|
|
20240620,162000,83553995,470,470,470,470,0
|
|
20240620,161900,83553995,470,470,470,470,0
|
|
20240620,161800,83553995,470,470,470,470,0
|
|
20240620,161700,83553995,470,470,470,470,0
|
|
20240620,161600,83553995,470,470,470,470,0
|
|
20240620,161500,83553995,470,470,470,470,0
|
|
20240620,161400,83553995,470,470,470,470,0
|
|
20240620,161300,83553995,470,470,470,470,2983
|
|
20240620,161200,83553995,470,470,470,470,0
|
|
20240620,161100,83553995,470,470,470,470,0
|
|
20240620,161000,83553995,470,470,470,470,0
|
|
20240620,160900,83553995,470,470,470,470,0
|
|
20240620,160800,83553995,470,470,470,470,0
|
|
20240620,160700,83553995,470,470,470,470,0
|
|
20240620,160600,83553995,470,470,470,470,0
|
|
20240620,160500,83553995,470,470,470,470,0
|
|
20240620,160400,83553995,470,470,470,470,0
|
|
20240620,160300,83553995,470,470,470,470,0
|
|
20240620,160200,83553995,470,470,470,470,0
|
|
20240620,160100,83553995,470,470,470,470,0
|
|
20240620,160000,83553995,470,470,470,470,0
|
|
20240620,155900,83553995,470,470,470,470,0
|
|
20240620,155800,83553995,470,470,470,470,0
|
|
20240620,155700,83553995,470,470,470,470,0
|
|
20240620,155600,83553995,470,470,470,470,0
|
|
20240620,155500,83553995,470,470,470,470,0
|
|
20240620,155400,83553995,470,470,470,470,0
|
|
20240620,155300,83553995,470,470,470,470,0
|
|
20240620,155200,83553995,470,470,470,470,0
|
|
20240620,155100,83553995,470,470,470,470,0
|
|
20240620,155000,83553995,470,470,470,470,0
|
|
20240620,154900,83553995,470,470,470,470,0
|
|
20240620,154800,83553995,470,470,470,470,0
|
|
20240620,154700,83553995,470,470,470,470,0
|
|
20240620,154600,83553995,470,470,470,470,0
|
|
20240620,154500,83553995,470,470,470,470,0
|
|
20240620,154400,83553995,470,470,470,470,0
|
|
20240620,154300,83553995,470,470,470,470,2983
|
|
20240620,154200,83553995,470,470,470,470,0
|
|
20240620,154100,83553995,470,470,470,470,0
|
|
20240620,154000,83553995,470,470,470,470,0
|
|
20240620,153900,83553995,470,470,470,470,0
|
|
20240620,153800,83553995,470,470,470,470,0
|
|
20240620,153700,83553995,470,470,470,470,0
|
|
20240620,153600,83553995,470,470,470,470,0
|
|
20240620,153500,83553995,470,470,470,470,0
|
|
20240620,153400,83553995,470,470,470,470,0
|
|
20240620,153300,83553995,470,470,470,470,0
|
|
20240620,153200,83553995,470,470,470,470,0
|
|
20240620,153100,83553995,470,470,470,470,0
|
|
20240620,153000,83553995,470,470,470,470,2983
|
|
20240620,152900,82151985,467,467,467,467,0
|
|
20240620,152800,82151985,467,467,467,467,0
|
|
20240620,152700,82151985,467,467,467,467,0
|
|
20240620,152600,82151985,467,467,467,467,0
|
|
20240620,152500,82151985,467,467,467,467,0
|
|
20240620,152400,82151985,467,467,467,467,0
|
|
20240620,152300,82151985,467,467,467,467,0
|
|
20240620,152200,82151985,467,467,467,467,0
|
|
20240620,152100,82151985,467,467,467,467,0
|
|
20240620,152000,82151985,467,467,467,467,0
|
|
20240620,151900,82151985,467,467,467,467,0
|
|
20240620,151800,82151985,467,467,467,467,10
|
|
20240620,151700,82147315,466,466,466,466,2
|
|
20240620,151600,82146383,465,465,465,465,0
|
|
20240620,151500,82146383,465,467,467,465,519
|
|
20240620,151400,81905046,467,467,467,467,2999
|
|
20240620,151300,80504513,467,467,467,467,0
|
|
20240620,151200,80504513,467,467,467,467,0
|
|
20240620,151100,80504513,467,467,467,467,0
|
|
20240620,151000,80504513,467,467,467,467,0
|
|
20240620,150900,80504513,467,467,467,467,0
|
|
20240620,150800,80504513,467,467,467,467,100
|
|
20240620,150700,80457813,467,467,467,467,11
|
|
20240620,150600,80452676,467,467,467,467,100
|
|
20240620,150500,80405976,466,466,466,466,0
|
|
20240620,150400,80405976,466,466,466,466,0
|
|
20240620,150300,80405976,466,466,466,466,0
|
|
20240620,150200,80405976,466,466,466,466,0
|
|
20240620,150100,80405976,466,466,466,466,0
|
|
20240620,150000,80405976,466,466,466,466,960
|
|
20240620,145900,79958616,466,466,466,466,0
|
|
20240620,145800,79958616,466,466,466,466,0
|
|
20240620,145700,79958616,466,466,466,466,100
|
|
20240620,145600,79912016,465,465,465,465,0
|
|
20240620,145500,79912016,465,465,465,465,269
|
|
20240620,145400,79786931,465,465,465,465,61
|
|
20240620,145300,79758566,465,465,465,465,1
|
|
20240620,145200,79758101,464,464,464,464,1000
|
|
20240620,145100,79294101,463,463,463,463,0
|
|
20240620,145000,79294101,463,463,463,463,0
|
|
20240620,144900,79294101,463,463,463,463,0
|
|
20240620,144800,79294101,463,464,464,463,22000
|
|
20240620,144700,69105168,465,465,465,465,0
|
|
20240620,144600,69105168,465,465,465,465,0
|
|
20240620,144500,69105168,465,465,465,465,4
|
|
20240620,144400,69103308,465,465,465,465,0
|
|
20240620,144300,69103308,465,465,465,465,17
|
|
20240620,144200,69095403,465,465,465,465,89
|
|
20240620,144100,69054018,465,465,465,465,0
|
|
20240620,144000,69054018,465,465,465,465,2000
|
|
20240620,143900,68124018,464,464,464,464,257
|
|
20240620,143800,68004770,465,465,465,465,0
|
|
20240620,143700,68004770,465,465,465,465,0
|
|
20240620,143600,68004770,465,465,465,465,0
|
|
20240620,143500,68004770,465,465,465,465,0
|
|
20240620,143400,68004770,465,465,465,465,10
|
|
20240620,143300,68000120,465,465,465,465,10
|
|
20240620,143200,67995470,465,465,465,465,0
|
|
20240620,143100,67995470,465,465,465,465,300
|
|
20240620,143000,67855970,465,465,465,465,10
|
|
20240620,142900,67851320,465,465,465,465,261
|
|
20240620,142800,67729955,465,465,465,465,100
|
|
20240620,142700,67683455,464,464,464,464,0
|
|
20240620,142600,67683455,464,464,464,464,0
|
|
20240620,142500,67683455,464,464,464,464,1519
|
|
20240620,142400,66978639,464,464,464,464,0
|
|
20240620,142300,66978639,464,464,464,464,3151
|
|
20240620,142200,65516575,464,464,464,464,802
|
|
20240620,142100,65144447,464,464,464,464,139
|
|
20240620,142000,65079951,464,464,464,464,8
|
|
20240620,141900,65076239,464,464,464,464,0
|
|
20240620,141800,65076239,464,464,464,464,50
|
|
20240620,141700,65053039,464,465,465,464,2121
|
|
20240620,141600,64068825,465,465,465,465,20
|
|
20240620,141500,64059525,465,465,465,465,51
|
|
20240620,141400,64035810,465,465,465,465,138
|
|
20240620,141300,63971640,466,465,466,465,109
|
|
20240620,141200,63920946,466,467,467,465,10210
|
|
20240620,141100,59171262,470,470,470,470,200
|
|
20240620,141000,59077262,472,472,472,472,1
|
|
20240620,140900,59076790,467,467,467,467,0
|
|
20240620,140800,59076790,467,467,467,467,0
|
|
20240620,140700,59076790,467,467,467,467,31
|
|
20240620,140600,59062313,467,467,467,467,1174
|
|
20240620,140500,58514055,472,472,472,472,0
|
|
20240620,140400,58514055,472,472,472,472,0
|
|
20240620,140300,58514055,472,469,472,468,4213
|
|
20240620,140200,56541372,473,473,473,473,0
|
|
20240620,140100,56541372,473,473,473,473,0
|
|
20240620,140000,56541372,473,473,473,473,0
|
|
20240620,135900,56541372,473,473,473,473,0
|
|
20240620,135800,56541372,473,473,473,473,0
|
|
20240620,135700,56541372,473,473,473,473,0
|
|
20240620,135600,56541372,473,473,473,473,0
|
|
20240620,135500,56541372,473,473,473,473,10
|
|
20240620,135400,56536642,473,473,473,473,0
|
|
20240620,135300,56536642,473,473,473,473,0
|
|
20240620,135200,56536642,473,473,473,473,0
|
|
20240620,135100,56536642,473,469,473,466,46070
|
|
20240620,135000,35006270,472,472,472,472,0
|
|
20240620,134900,35006270,472,472,472,472,0
|
|
20240620,134800,35006270,472,472,472,472,0
|
|
20240620,134700,35006270,472,472,472,472,0
|
|
20240620,134600,35006270,472,472,472,472,0
|
|
20240620,134500,35006270,472,472,472,472,0
|
|
20240620,134400,35006270,472,472,472,472,0
|
|
20240620,134300,35006270,472,472,472,472,0
|
|
20240620,134200,35006270,472,472,472,472,1
|
|
20240620,134100,35005798,468,468,468,468,0
|
|
20240620,134000,35005798,468,468,468,468,0
|
|
20240620,133900,35005798,468,468,468,468,0
|
|
20240620,133800,35005798,468,468,468,468,0
|
|
20240620,133700,35005798,468,468,468,468,0
|
|
20240620,133600,35005798,468,468,468,468,0
|
|
20240620,133500,35005798,468,470,470,468,11635
|
|
20240620,133400,29546160,470,470,470,470,0
|
|
20240620,133300,29546160,470,470,470,470,0
|
|
20240620,133200,29546160,470,470,470,470,0
|
|
20240620,133100,29546160,470,470,470,470,0
|
|
20240620,133000,29546160,470,470,470,470,0
|
|
20240620,132900,29546160,470,470,470,470,0
|
|
20240620,132800,29546160,470,470,470,470,7127
|
|
20240620,132700,26196470,470,470,470,470,500
|
|
20240620,132600,25961470,470,470,470,470,0
|
|
20240620,132500,25961470,470,470,470,470,5
|
|
20240620,132400,25959120,470,470,470,470,0
|
|
20240620,132300,25959120,470,470,470,470,0
|
|
20240620,132200,25959120,470,470,470,470,0
|
|
20240620,132100,25959120,470,470,470,470,0
|
|
20240620,132000,25959120,470,470,470,470,0
|
|
20240620,131900,25959120,470,470,470,470,0
|
|
20240620,131800,25959120,470,470,470,470,0
|
|
20240620,131700,25959120,470,470,470,470,0
|
|
20240620,131600,25959120,470,470,470,470,0
|
|
20240620,131500,25959120,470,470,470,470,0
|
|
20240620,131400,25959120,470,470,470,470,0
|
|
20240620,131300,25959120,470,470,470,470,0
|
|
20240620,131200,25959120,470,470,470,470,0
|
|
20240620,131100,25959120,470,470,470,470,5
|
|
20240620,131000,25956770,470,470,470,470,0
|
|
20240620,130900,25956770,470,470,470,470,2
|
|
20240620,130800,25955830,470,470,470,470,0
|
|
20240620,130700,25955830,470,470,470,470,0
|
|
20240620,130600,25955830,470,470,470,470,0
|
|
20240620,130500,25955830,470,470,470,470,0
|
|
20240620,130400,25955830,470,470,470,470,2
|
|
20240620,130300,25954890,470,470,470,470,0
|
|
20240620,130200,25954890,470,470,470,470,38
|
|
20240620,130100,25937030,470,470,470,470,0
|
|
20240620,130000,25937030,470,470,470,470,0
|
|
20240620,125900,25937030,470,470,470,470,0
|
|
20240620,125800,25937030,470,470,470,470,0
|
|
20240620,125700,25937030,470,470,470,470,0
|
|
20240620,125600,25937030,470,470,470,470,0
|
|
20240620,125500,25937030,470,470,470,470,100
|
|
20240620,125400,25890030,470,470,470,470,11
|
|
20240620,125300,25884860,470,470,470,470,0
|
|
20240620,125200,25884860,470,470,470,470,9004
|
|
20240620,125100,21652980,469,469,469,469,0
|
|
20240620,125000,21652980,469,469,469,469,0
|
|
20240620,124900,21652980,469,469,469,469,0
|
|
20240620,124800,21652980,469,469,469,469,0
|
|
20240620,124700,21652980,469,469,469,469,0
|
|
20240620,124600,21652980,469,469,469,469,150
|
|
20240620,124500,21582630,470,470,470,470,40
|
|
20240620,124400,21563830,470,470,470,470,10
|
|
20240620,124300,21559130,470,470,470,470,2000
|
|
20240620,124200,20619130,470,470,470,470,0
|
|
20240620,124100,20619130,470,470,470,470,50
|
|
20240620,124000,20595630,470,470,470,470,101
|
|
20240620,123900,20548160,470,470,470,470,5
|
|
20240620,123800,20545810,470,470,470,470,0
|
|
20240620,123700,20545810,470,470,470,470,1000
|
|
20240620,123600,20075810,470,470,470,470,0
|
|
20240620,123500,20075810,470,470,470,470,0
|
|
20240620,123400,20075810,470,470,470,470,0
|
|
20240620,123300,20075810,470,470,470,470,0
|
|
20240620,123200,20075810,470,470,470,470,0
|
|
20240620,123100,20075810,470,470,470,470,0
|
|
20240620,123000,20075810,470,470,470,470,0
|
|
20240620,122900,20075810,470,470,470,470,0
|
|
20240620,122800,20075810,470,470,470,470,0
|
|
20240620,122700,20075810,470,470,470,470,0
|
|
20240620,122600,20075810,470,470,470,470,0
|
|
20240620,122500,20075810,470,470,470,470,2
|
|
20240620,122400,20074870,470,470,470,470,1
|
|
20240620,122300,20074400,469,469,469,469,0
|
|
20240620,122200,20074400,469,469,469,469,100
|
|
20240620,122100,20027500,469,469,469,469,10097
|
|
20240620,122000,15292007,470,470,470,470,0
|
|
20240620,121900,15292007,470,470,470,470,5
|
|
20240620,121800,15289657,470,469,470,469,216
|
|
20240620,121700,15188153,470,470,470,470,60
|
|
20240620,121600,15159953,470,471,471,470,4873
|
|
20240620,121500,12868025,472,472,472,472,0
|
|
20240620,121400,12868025,472,472,472,472,0
|
|
20240620,121300,12868025,472,472,472,472,0
|
|
20240620,121200,12868025,472,472,472,472,0
|
|
20240620,121100,12868025,472,472,472,472,0
|
|
20240620,121000,12868025,472,472,472,472,0
|
|
20240620,120900,12868025,472,472,472,472,0
|
|
20240620,120800,12868025,472,472,472,472,0
|
|
20240620,120700,12868025,472,472,472,472,5
|
|
20240620,120600,12865665,472,472,472,472,0
|
|
20240620,120500,12865665,472,472,472,472,0
|
|
20240620,120400,12865665,472,472,472,472,86
|
|
20240620,120300,12825073,472,472,472,472,4
|
|
20240620,120200,12823185,472,472,472,472,4
|
|
20240620,120100,12821297,472,472,472,472,0
|
|
20240620,120000,12821297,472,472,472,472,1
|
|
20240620,115900,12820825,472,472,472,472,0
|
|
20240620,115800,12820825,472,472,472,472,0
|
|
20240620,115700,12820825,472,472,472,472,0
|
|
20240620,115600,12820825,472,472,472,472,0
|
|
20240620,115500,12820825,472,472,472,472,0
|
|
20240620,115400,12820825,472,472,472,472,0
|
|
20240620,115300,12820825,472,472,472,472,100
|
|
20240620,115200,12773625,472,472,472,472,1
|
|
20240620,115100,12773153,472,472,472,472,0
|
|
20240620,115000,12773153,472,472,472,472,0
|
|
20240620,114900,12773153,472,472,472,472,0
|
|
20240620,114800,12773153,472,472,472,472,0
|
|
20240620,114700,12773153,472,472,472,472,0
|
|
20240620,114600,12773153,472,472,472,472,0
|
|
20240620,114500,12773153,472,472,472,472,2
|
|
20240620,114400,12772209,472,472,472,472,0
|
|
20240620,114300,12772209,472,472,472,472,0
|
|
20240620,114200,12772209,472,472,472,472,0
|
|
20240620,114100,12772209,472,472,472,472,0
|
|
20240620,114000,12772209,472,472,472,472,0
|
|
20240620,113900,12772209,472,472,472,472,0
|
|
20240620,113800,12772209,472,472,472,472,0
|
|
20240620,113700,12772209,472,472,472,472,0
|
|
20240620,113600,12772209,472,472,472,472,0
|
|
20240620,113500,12772209,472,472,472,472,0
|
|
20240620,113400,12772209,472,472,472,472,0
|
|
20240620,113300,12772209,472,472,472,472,0
|
|
20240620,113200,12772209,472,472,472,472,0
|
|
20240620,113100,12772209,472,472,472,472,2
|
|
20240620,113000,12771265,472,472,472,472,0
|
|
20240620,112900,12771265,472,472,472,472,0
|
|
20240620,112800,12771265,472,472,472,472,0
|
|
20240620,112700,12771265,472,472,472,472,0
|
|
20240620,112600,12771265,472,472,472,472,0
|
|
20240620,112500,12771265,472,472,472,472,0
|
|
20240620,112400,12771265,472,471,472,471,6
|
|
20240620,112300,12768438,472,472,472,472,0
|
|
20240620,112200,12768438,472,472,472,472,0
|
|
20240620,112100,12768438,472,472,472,472,1820
|
|
20240620,112000,11909398,472,472,472,472,0
|
|
20240620,111900,11909398,472,472,472,472,0
|
|
20240620,111800,11909398,472,472,472,472,0
|
|
20240620,111700,11909398,472,472,472,472,0
|
|
20240620,111600,11909398,472,472,472,472,0
|
|
20240620,111500,11909398,472,472,472,472,0
|
|
20240620,111400,11909398,472,472,472,472,0
|
|
20240620,111300,11909398,472,472,472,472,0
|
|
20240620,111200,11909398,472,472,472,472,50
|
|
20240620,111100,11885798,472,472,472,472,0
|
|
20240620,111000,11885798,472,472,472,472,0
|
|
20240620,110900,11885798,472,472,472,472,0
|
|
20240620,110800,11885798,472,472,472,472,0
|
|
20240620,110700,11885798,472,472,472,472,0
|
|
20240620,110600,11885798,472,472,472,472,0
|
|
20240620,110500,11885798,472,472,472,472,0
|
|
20240620,110400,11885798,472,472,472,472,0
|
|
20240620,110300,11885798,472,472,472,472,0
|
|
20240620,110200,11885798,472,472,472,472,0
|
|
20240620,110100,11885798,472,472,472,472,0
|
|
20240620,110000,11885798,472,472,472,472,0
|
|
20240620,105900,11885798,472,472,472,472,0
|
|
20240620,105800,11885798,472,472,472,472,400
|
|
20240620,105700,11696998,472,472,472,472,0
|
|
20240620,105600,11696998,472,472,472,472,0
|
|
20240620,105500,11696998,472,472,472,472,0
|
|
20240620,105400,11696998,472,472,472,472,0
|
|
20240620,105300,11696998,472,472,472,472,0
|
|
20240620,105200,11696998,472,472,472,472,0
|
|
20240620,105100,11696998,472,472,472,472,0
|
|
20240620,105000,11696998,472,472,472,472,0
|
|
20240620,104900,11696998,472,472,472,472,0
|
|
20240620,104800,11696998,472,472,472,472,0
|
|
20240620,104700,11696998,472,472,472,472,0
|
|
20240620,104600,11696998,472,472,472,472,0
|
|
20240620,104500,11696998,472,472,472,472,0
|
|
20240620,104400,11696998,472,472,472,472,0
|
|
20240620,104300,11696998,472,472,472,472,0
|
|
20240620,104200,11696998,472,472,472,472,0
|
|
20240620,104100,11696998,472,472,472,472,0
|
|
20240620,104000,11696998,472,472,472,472,0
|
|
20240620,103900,11696998,472,472,472,472,1000
|
|
20240620,103800,11224998,472,472,472,472,0
|
|
20240620,103700,11224998,472,472,472,472,0
|
|
20240620,103600,11224998,472,472,472,472,0
|
|
20240620,103500,11224998,472,472,472,472,0
|
|
20240620,103400,11224998,472,473,473,472,223
|
|
20240620,103300,11119633,474,474,474,474,0
|
|
20240620,103200,11119633,474,474,474,474,3
|
|
20240620,103100,11118211,474,474,474,474,3
|
|
20240620,103000,11116789,474,474,474,474,0
|
|
20240620,102900,11116789,474,474,474,474,2
|
|
20240620,102800,11115841,473,473,473,473,0
|
|
20240620,102700,11115841,473,473,473,473,0
|
|
20240620,102600,11115841,473,473,473,473,1
|
|
20240620,102500,11115368,472,472,472,472,0
|
|
20240620,102400,11115368,472,472,472,472,0
|
|
20240620,102300,11115368,472,472,472,472,0
|
|
20240620,102200,11115368,472,472,472,472,0
|
|
20240620,102100,11115368,472,472,472,472,0
|
|
20240620,102000,11115368,472,472,472,472,0
|
|
20240620,101900,11115368,472,472,472,472,0
|
|
20240620,101800,11115368,472,472,472,472,0
|
|
20240620,101700,11115368,472,472,472,472,0
|
|
20240620,101600,11115368,472,472,472,472,0
|
|
20240620,101500,11115368,472,472,472,472,1
|
|
20240620,101400,11114896,472,472,472,472,3
|
|
20240620,101300,11113480,474,474,474,474,500
|
|
20240620,101200,10876480,471,471,471,471,0
|
|
20240620,101100,10876480,471,471,471,471,0
|
|
20240620,101000,10876480,471,471,474,471,231
|
|
20240620,100900,10767043,474,474,474,474,0
|
|
20240620,100800,10767043,474,474,474,474,0
|
|
20240620,100700,10767043,474,474,474,474,0
|
|
20240620,100600,10767043,474,474,474,474,5
|
|
20240620,100500,10764673,477,477,477,477,0
|
|
20240620,100400,10764673,477,477,477,477,59
|
|
20240620,100300,10736530,477,477,477,477,6
|
|
20240620,100200,10733668,477,477,477,477,1110
|
|
20240620,100100,10204198,477,475,477,472,2668
|
|
20240620,100000,8934207,474,474,474,474,478
|
|
20240620,095900,8707635,471,471,471,471,0
|
|
20240620,095800,8707635,471,471,471,471,111
|
|
20240620,095700,8655354,474,474,474,474,0
|
|
20240620,095600,8655354,474,474,474,474,0
|
|
20240620,095500,8655354,474,474,474,474,0
|
|
20240620,095400,8655354,474,474,474,474,0
|
|
20240620,095300,8655354,474,474,474,474,0
|
|
20240620,095200,8655354,474,474,474,474,1
|
|
20240620,095100,8654880,474,474,474,474,9
|
|
20240620,095000,8650614,474,474,474,474,0
|
|
20240620,094900,8650614,474,472,474,472,8100
|
|
20240620,094800,4812882,472,472,472,472,200
|
|
20240620,094700,4718482,472,472,472,472,0
|
|
20240620,094600,4718482,472,472,472,472,0
|
|
20240620,094500,4718482,472,472,472,472,0
|
|
20240620,094400,4718482,472,472,472,472,1
|
|
20240620,094300,4718010,472,472,472,472,3
|
|
20240620,094200,4716594,472,472,472,472,1
|
|
20240620,094100,4716122,472,472,472,472,3
|
|
20240620,094000,4714706,472,472,472,472,20
|
|
20240620,093900,4705266,472,472,472,472,11
|
|
20240620,093800,4700074,472,472,472,472,109
|
|
20240620,093700,4648626,472,472,472,472,0
|
|
20240620,093600,4648626,472,472,472,472,337
|
|
20240620,093500,4489562,472,472,472,472,0
|
|
20240620,093400,4489562,472,472,472,472,0
|
|
20240620,093300,4489562,472,472,472,472,150
|
|
20240620,093200,4418762,472,472,472,472,5
|
|
20240620,093100,4416402,472,472,472,472,105
|
|
20240620,093000,4366842,472,472,472,472,15
|
|
20240620,092900,4359762,472,472,472,472,0
|
|
20240620,092800,4359762,472,472,472,472,0
|
|
20240620,092700,4359762,472,472,472,472,0
|
|
20240620,092600,4359762,472,472,472,472,822
|
|
20240620,092500,3971778,472,472,472,472,0
|
|
20240620,092400,3971778,472,472,472,472,0
|
|
20240620,092300,3971778,472,472,472,472,0
|
|
20240620,092200,3971778,472,472,472,472,0
|
|
20240620,092100,3971778,472,472,472,472,222
|
|
20240620,092000,3866994,471,471,471,471,0
|
|
20240620,091900,3866994,471,471,471,471,0
|
|
20240620,091800,3866994,471,471,471,471,20
|
|
20240620,091700,3857574,472,472,472,472,0
|
|
20240620,091600,3857574,472,471,472,471,850
|
|
20240620,091500,3457221,471,471,471,471,90
|
|
20240620,091400,3414831,471,472,472,471,2669
|
|
20240620,091300,2157530,472,473,473,472,1118
|
|
20240620,091200,1629255,474,474,474,474,97
|
|
20240620,091100,1583277,474,473,474,473,3005
|
|
20240620,091000,161907,474,474,474,474,0
|
|
20240620,090900,161907,474,474,474,474,0
|
|
20240620,090800,161907,474,474,474,474,100
|
|
20240620,090700,114507,474,474,474,474,5
|
|
20240620,090600,112137,475,475,475,475,11
|
|
20240620,090500,106912,473,473,473,473,206
|
|
20240620,090400,9474,473,474,474,473,18
|
|
20240620,090300,0,475,475,475,475,0
|
|
20240620,090200,0,475,475,475,475,0
|
|
20240620,090100,0,475,475,475,475,0
|
|
20240620,090000,0,475,475,475,475,0
|