587 lines
25 KiB
CSV
587 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,184400,22590404,460,460,460,460,528
|
|
20240624,184300,22590404,460,460,460,460,0
|
|
20240624,184200,22590404,460,460,460,460,0
|
|
20240624,184100,22590404,460,460,460,460,0
|
|
20240624,184000,22590404,460,460,460,460,0
|
|
20240624,183900,22590404,460,460,460,460,0
|
|
20240624,183800,22590404,460,460,460,460,0
|
|
20240624,183700,22590404,460,460,460,460,0
|
|
20240624,183600,22590404,460,460,460,460,0
|
|
20240624,183500,22590404,460,460,460,460,0
|
|
20240624,183400,22590404,460,460,460,460,0
|
|
20240624,183300,22590404,460,460,460,460,0
|
|
20240624,183200,22590404,460,460,460,460,0
|
|
20240624,183100,22590404,460,460,460,460,0
|
|
20240624,183000,22590404,460,460,460,460,0
|
|
20240624,182900,22590404,460,460,460,460,0
|
|
20240624,182800,22590404,460,460,460,460,0
|
|
20240624,182700,22590404,460,460,460,460,0
|
|
20240624,182600,22590404,460,460,460,460,0
|
|
20240624,182500,22590404,460,460,460,460,0
|
|
20240624,182400,22590404,460,460,460,460,0
|
|
20240624,182300,22590404,460,460,460,460,0
|
|
20240624,182200,22590404,460,460,460,460,0
|
|
20240624,182100,22590404,460,460,460,460,0
|
|
20240624,182000,22590404,460,460,460,460,0
|
|
20240624,181900,22590404,460,460,460,460,0
|
|
20240624,181800,22590404,460,460,460,460,0
|
|
20240624,181700,22590404,460,460,460,460,0
|
|
20240624,181600,22590404,460,460,460,460,0
|
|
20240624,181500,22590404,460,460,460,460,0
|
|
20240624,181400,22590404,460,460,460,460,528
|
|
20240624,181300,22590404,460,460,460,460,0
|
|
20240624,181200,22590404,460,460,460,460,0
|
|
20240624,181100,22590404,460,460,460,460,0
|
|
20240624,181000,22590404,460,460,460,460,0
|
|
20240624,180900,22590404,460,460,460,460,0
|
|
20240624,180800,22590404,460,460,460,460,0
|
|
20240624,180700,22590404,460,460,460,460,0
|
|
20240624,180600,22590404,460,460,460,460,0
|
|
20240624,180500,22590404,460,460,460,460,0
|
|
20240624,180400,22590404,460,460,460,460,0
|
|
20240624,180300,22590404,460,460,460,460,0
|
|
20240624,180200,22590404,460,460,460,460,0
|
|
20240624,180100,22590404,460,460,460,460,0
|
|
20240624,180000,22590404,460,460,460,460,0
|
|
20240624,175900,22590404,460,460,460,460,0
|
|
20240624,175800,22590404,460,460,460,460,0
|
|
20240624,175700,22590404,460,460,460,460,0
|
|
20240624,175600,22590404,460,460,460,460,0
|
|
20240624,175500,22590404,460,460,460,460,0
|
|
20240624,175400,22590404,460,460,460,460,0
|
|
20240624,175300,22590404,460,460,460,460,0
|
|
20240624,175200,22590404,460,460,460,460,0
|
|
20240624,175100,22590404,460,460,460,460,0
|
|
20240624,175000,22590404,460,460,460,460,0
|
|
20240624,174900,22590404,460,460,460,460,0
|
|
20240624,174800,22590404,460,460,460,460,0
|
|
20240624,174700,22590404,460,460,460,460,0
|
|
20240624,174600,22590404,460,460,460,460,0
|
|
20240624,174500,22590404,460,460,460,460,0
|
|
20240624,174400,22590404,460,460,460,460,528
|
|
20240624,174300,22590404,460,460,460,460,0
|
|
20240624,174200,22590404,460,460,460,460,0
|
|
20240624,174100,22590404,460,460,460,460,0
|
|
20240624,174000,22590404,460,460,460,460,0
|
|
20240624,173900,22590404,460,460,460,460,0
|
|
20240624,173800,22590404,460,460,460,460,0
|
|
20240624,173700,22590404,460,460,460,460,0
|
|
20240624,173600,22590404,460,460,460,460,0
|
|
20240624,173500,22590404,460,460,460,460,0
|
|
20240624,173400,22590404,460,460,460,460,0
|
|
20240624,173300,22590404,460,460,460,460,0
|
|
20240624,173200,22590404,460,460,460,460,0
|
|
20240624,173100,22590404,460,460,460,460,0
|
|
20240624,173000,22590404,460,460,460,460,0
|
|
20240624,172900,22590404,460,460,460,460,0
|
|
20240624,172800,22590404,460,460,460,460,0
|
|
20240624,172700,22590404,460,460,460,460,0
|
|
20240624,172600,22590404,460,460,460,460,0
|
|
20240624,172500,22590404,460,460,460,460,0
|
|
20240624,172400,22590404,460,460,460,460,0
|
|
20240624,172300,22590404,460,460,460,460,0
|
|
20240624,172200,22590404,460,460,460,460,0
|
|
20240624,172100,22590404,460,460,460,460,0
|
|
20240624,172000,22590404,460,460,460,460,0
|
|
20240624,171900,22590404,460,460,460,460,0
|
|
20240624,171800,22590404,460,460,460,460,0
|
|
20240624,171700,22590404,460,460,460,460,0
|
|
20240624,171600,22590404,460,460,460,460,0
|
|
20240624,171500,22590404,460,460,460,460,0
|
|
20240624,171400,22590404,460,460,460,460,528
|
|
20240624,171300,22590404,460,460,460,460,0
|
|
20240624,171200,22590404,460,460,460,460,0
|
|
20240624,171100,22590404,460,460,460,460,0
|
|
20240624,171000,22590404,460,460,460,460,0
|
|
20240624,170900,22590404,460,460,460,460,0
|
|
20240624,170800,22590404,460,460,460,460,0
|
|
20240624,170700,22590404,460,460,460,460,0
|
|
20240624,170600,22590404,460,460,460,460,0
|
|
20240624,170500,22590404,460,460,460,460,0
|
|
20240624,170400,22590404,460,460,460,460,0
|
|
20240624,170300,22590404,460,460,460,460,0
|
|
20240624,170200,22590404,460,460,460,460,0
|
|
20240624,170100,22590404,460,460,460,460,0
|
|
20240624,170000,22590404,460,460,460,460,0
|
|
20240624,165900,22590404,460,460,460,460,0
|
|
20240624,165800,22590404,460,460,460,460,0
|
|
20240624,165700,22590404,460,460,460,460,0
|
|
20240624,165600,22590404,460,460,460,460,0
|
|
20240624,165500,22590404,460,460,460,460,0
|
|
20240624,165400,22590404,460,460,460,460,0
|
|
20240624,165300,22590404,460,460,460,460,0
|
|
20240624,165200,22590404,460,460,460,460,0
|
|
20240624,165100,22590404,460,460,460,460,0
|
|
20240624,165000,22590404,460,460,460,460,0
|
|
20240624,164900,22590404,460,460,460,460,0
|
|
20240624,164800,22590404,460,460,460,460,0
|
|
20240624,164700,22590404,460,460,460,460,0
|
|
20240624,164600,22590404,460,460,460,460,0
|
|
20240624,164500,22590404,460,460,460,460,0
|
|
20240624,164400,22590404,460,460,460,460,528
|
|
20240624,164300,22590404,460,460,460,460,0
|
|
20240624,164200,22590404,460,460,460,460,0
|
|
20240624,164100,22590404,460,460,460,460,0
|
|
20240624,164000,22590404,460,460,460,460,0
|
|
20240624,163900,22590404,460,460,460,460,0
|
|
20240624,163800,22590404,460,460,460,460,0
|
|
20240624,163700,22590404,460,460,460,460,0
|
|
20240624,163600,22590404,460,460,460,460,0
|
|
20240624,163500,22590404,460,460,460,460,0
|
|
20240624,163400,22590404,460,460,460,460,0
|
|
20240624,163300,22590404,460,460,460,460,0
|
|
20240624,163200,22590404,460,460,460,460,0
|
|
20240624,163100,22590404,460,460,460,460,0
|
|
20240624,163000,22590404,460,460,460,460,0
|
|
20240624,162900,22590404,460,460,460,460,0
|
|
20240624,162800,22590404,460,460,460,460,0
|
|
20240624,162700,22590404,460,460,460,460,0
|
|
20240624,162600,22590404,460,460,460,460,0
|
|
20240624,162500,22590404,460,460,460,460,0
|
|
20240624,162400,22590404,460,460,460,460,0
|
|
20240624,162300,22590404,460,460,460,460,0
|
|
20240624,162200,22590404,460,460,460,460,0
|
|
20240624,162100,22590404,460,460,460,460,0
|
|
20240624,162000,22590404,460,460,460,460,0
|
|
20240624,161900,22590404,460,460,460,460,0
|
|
20240624,161800,22590404,460,460,460,460,0
|
|
20240624,161700,22590404,460,460,460,460,0
|
|
20240624,161600,22590404,460,460,460,460,0
|
|
20240624,161500,22590404,460,460,460,460,0
|
|
20240624,161400,22590404,460,460,460,460,528
|
|
20240624,161300,22590404,460,460,460,460,0
|
|
20240624,161200,22590404,460,460,460,460,0
|
|
20240624,161100,22590404,460,460,460,460,0
|
|
20240624,161000,22590404,460,460,460,460,0
|
|
20240624,160900,22590404,460,460,460,460,0
|
|
20240624,160800,22590404,460,460,460,460,0
|
|
20240624,160700,22590404,460,460,460,460,0
|
|
20240624,160600,22590404,460,460,460,460,0
|
|
20240624,160500,22590404,460,460,460,460,0
|
|
20240624,160400,22590404,460,460,460,460,0
|
|
20240624,160300,22590404,460,460,460,460,0
|
|
20240624,160200,22590404,460,460,460,460,0
|
|
20240624,160100,22590404,460,460,460,460,0
|
|
20240624,160000,22590404,460,460,460,460,0
|
|
20240624,155900,22590404,460,460,460,460,0
|
|
20240624,155800,22590404,460,460,460,460,0
|
|
20240624,155700,22590404,460,460,460,460,0
|
|
20240624,155600,22590404,460,460,460,460,0
|
|
20240624,155500,22590404,460,460,460,460,0
|
|
20240624,155400,22590404,460,460,460,460,0
|
|
20240624,155300,22590404,460,460,460,460,0
|
|
20240624,155200,22590404,460,460,460,460,0
|
|
20240624,155100,22590404,460,460,460,460,0
|
|
20240624,155000,22590404,460,460,460,460,0
|
|
20240624,154900,22590404,460,460,460,460,0
|
|
20240624,154800,22590404,460,460,460,460,0
|
|
20240624,154700,22590404,460,460,460,460,0
|
|
20240624,154600,22590404,460,460,460,460,0
|
|
20240624,154500,22590404,460,460,460,460,0
|
|
20240624,154400,22590404,460,460,460,460,528
|
|
20240624,154300,22590404,460,460,460,460,0
|
|
20240624,154200,22590404,460,460,460,460,0
|
|
20240624,154100,22590404,460,460,460,460,0
|
|
20240624,154000,22590404,460,460,460,460,0
|
|
20240624,153900,22590404,460,460,460,460,0
|
|
20240624,153800,22590404,460,460,460,460,0
|
|
20240624,153700,22590404,460,460,460,460,0
|
|
20240624,153600,22590404,460,460,460,460,0
|
|
20240624,153500,22590404,460,460,460,460,0
|
|
20240624,153400,22590404,460,460,460,460,0
|
|
20240624,153300,22590404,460,460,460,460,0
|
|
20240624,153200,22590404,460,460,460,460,0
|
|
20240624,153100,22590404,460,460,460,460,0
|
|
20240624,153000,22590404,460,460,460,460,528
|
|
20240624,152900,22347524,460,460,460,460,0
|
|
20240624,152800,22347524,460,460,460,460,0
|
|
20240624,152700,22347524,460,460,460,460,0
|
|
20240624,152600,22347524,460,460,460,460,0
|
|
20240624,152500,22347524,460,460,460,460,0
|
|
20240624,152400,22347524,460,460,460,460,0
|
|
20240624,152300,22347524,460,460,460,460,0
|
|
20240624,152200,22347524,460,460,460,460,0
|
|
20240624,152100,22347524,460,460,460,460,0
|
|
20240624,152000,22347524,460,460,460,460,0
|
|
20240624,151900,22347524,460,461,461,460,1348
|
|
20240624,151800,21727130,461,461,461,461,0
|
|
20240624,151700,21727130,461,461,461,461,0
|
|
20240624,151600,21727130,461,461,461,461,0
|
|
20240624,151500,21727130,461,462,462,461,532
|
|
20240624,151400,21481792,462,462,462,462,0
|
|
20240624,151300,21481792,462,462,462,462,0
|
|
20240624,151200,21481792,462,462,462,462,0
|
|
20240624,151100,21481792,462,462,462,462,0
|
|
20240624,151000,21481792,462,462,462,462,0
|
|
20240624,150900,21481792,462,462,462,462,0
|
|
20240624,150800,21481792,462,462,462,462,0
|
|
20240624,150700,21481792,462,462,462,462,5
|
|
20240624,150600,21479482,463,463,463,463,0
|
|
20240624,150500,21479482,463,463,463,463,0
|
|
20240624,150400,21479482,463,463,463,463,0
|
|
20240624,150300,21479482,463,463,463,463,0
|
|
20240624,150200,21479482,463,463,463,463,0
|
|
20240624,150100,21479482,463,463,463,463,0
|
|
20240624,150000,21479482,463,463,463,463,0
|
|
20240624,145900,21479482,463,463,463,463,0
|
|
20240624,145800,21479482,463,463,463,463,0
|
|
20240624,145700,21479482,463,463,463,463,0
|
|
20240624,145600,21479482,463,463,463,463,0
|
|
20240624,145500,21479482,463,463,463,463,0
|
|
20240624,145400,21479482,463,463,463,463,0
|
|
20240624,145300,21479482,463,463,463,463,1
|
|
20240624,145200,21479019,461,461,461,461,0
|
|
20240624,145100,21479019,461,461,461,461,0
|
|
20240624,145000,21479019,461,461,461,461,0
|
|
20240624,144900,21479019,461,461,461,461,0
|
|
20240624,144800,21479019,461,461,461,461,0
|
|
20240624,144700,21479019,461,461,461,461,0
|
|
20240624,144600,21479019,461,461,461,461,500
|
|
20240624,144500,21248519,460,460,460,460,0
|
|
20240624,144400,21248519,460,460,460,460,0
|
|
20240624,144300,21248519,460,460,460,460,0
|
|
20240624,144200,21248519,460,460,460,460,0
|
|
20240624,144100,21248519,460,460,460,460,0
|
|
20240624,144000,21248519,460,460,460,460,0
|
|
20240624,143900,21248519,460,460,460,460,0
|
|
20240624,143800,21248519,460,460,460,460,0
|
|
20240624,143700,21248519,460,460,460,460,0
|
|
20240624,143600,21248519,460,460,460,460,0
|
|
20240624,143500,21248519,460,460,460,460,0
|
|
20240624,143400,21248519,460,460,460,460,0
|
|
20240624,143300,21248519,460,460,460,460,0
|
|
20240624,143200,21248519,460,460,460,460,0
|
|
20240624,143100,21248519,460,460,460,460,0
|
|
20240624,143000,21248519,460,460,460,460,0
|
|
20240624,142900,21248519,460,460,460,460,0
|
|
20240624,142800,21248519,460,460,460,460,0
|
|
20240624,142700,21248519,460,460,460,460,0
|
|
20240624,142600,21248519,460,460,460,460,0
|
|
20240624,142500,21248519,460,460,460,460,0
|
|
20240624,142400,21248519,460,460,460,460,0
|
|
20240624,142300,21248519,460,460,460,460,0
|
|
20240624,142200,21248519,460,460,460,460,0
|
|
20240624,142100,21248519,460,460,460,460,0
|
|
20240624,142000,21248519,460,460,460,460,0
|
|
20240624,141900,21248519,460,460,460,460,0
|
|
20240624,141800,21248519,460,461,461,460,6404
|
|
20240624,141700,18299177,461,461,461,461,386
|
|
20240624,141600,18121231,461,461,461,461,0
|
|
20240624,141500,18121231,461,461,461,461,0
|
|
20240624,141400,18121231,461,461,461,461,0
|
|
20240624,141300,18121231,461,462,462,461,3000
|
|
20240624,141200,16736679,463,463,463,463,0
|
|
20240624,141100,16736679,463,463,463,463,0
|
|
20240624,141000,16736679,463,463,463,463,0
|
|
20240624,140900,16736679,463,463,463,463,0
|
|
20240624,140800,16736679,463,463,463,463,0
|
|
20240624,140700,16736679,463,463,463,463,0
|
|
20240624,140600,16736679,463,463,463,463,0
|
|
20240624,140500,16736679,463,463,463,463,0
|
|
20240624,140400,16736679,463,463,463,463,0
|
|
20240624,140300,16736679,463,463,463,463,0
|
|
20240624,140200,16736679,463,463,463,463,0
|
|
20240624,140100,16736679,463,463,463,463,0
|
|
20240624,140000,16736679,463,463,463,463,0
|
|
20240624,135900,16736679,463,463,463,463,0
|
|
20240624,135800,16736679,463,463,463,463,0
|
|
20240624,135700,16736679,463,463,463,463,1
|
|
20240624,135600,16736216,463,463,463,463,0
|
|
20240624,135500,16736216,463,463,463,463,20
|
|
20240624,135400,16726956,462,462,462,462,0
|
|
20240624,135300,16726956,462,462,462,462,0
|
|
20240624,135200,16726956,462,462,462,462,0
|
|
20240624,135100,16726956,462,462,462,462,0
|
|
20240624,135000,16726956,462,462,462,462,0
|
|
20240624,134900,16726956,462,462,462,462,0
|
|
20240624,134800,16726956,462,462,462,462,0
|
|
20240624,134700,16726956,462,462,462,462,0
|
|
20240624,134600,16726956,462,462,462,462,0
|
|
20240624,134500,16726956,462,462,462,462,349
|
|
20240624,134400,16565718,463,463,463,463,0
|
|
20240624,134300,16565718,463,463,463,463,0
|
|
20240624,134200,16565718,463,463,463,463,0
|
|
20240624,134100,16565718,463,463,463,463,0
|
|
20240624,134000,16565718,463,463,463,463,0
|
|
20240624,133900,16565718,463,463,463,463,0
|
|
20240624,133800,16565718,463,463,463,463,0
|
|
20240624,133700,16565718,463,463,463,463,0
|
|
20240624,133600,16565718,463,463,463,463,0
|
|
20240624,133500,16565718,463,463,463,463,0
|
|
20240624,133400,16565718,463,463,463,463,0
|
|
20240624,133300,16565718,463,463,463,463,0
|
|
20240624,133200,16565718,463,463,463,463,0
|
|
20240624,133100,16565718,463,463,463,463,0
|
|
20240624,133000,16565718,463,463,463,463,0
|
|
20240624,132900,16565718,463,463,463,463,3
|
|
20240624,132800,16564329,463,463,463,463,0
|
|
20240624,132700,16564329,463,463,463,463,0
|
|
20240624,132600,16564329,463,463,463,463,0
|
|
20240624,132500,16564329,463,463,463,463,1
|
|
20240624,132400,16563866,463,463,463,463,0
|
|
20240624,132300,16563866,463,463,463,463,0
|
|
20240624,132200,16563866,463,463,463,463,0
|
|
20240624,132100,16563866,463,463,463,463,0
|
|
20240624,132000,16563866,463,463,463,463,0
|
|
20240624,131900,16563866,463,463,463,463,0
|
|
20240624,131800,16563866,463,463,463,463,0
|
|
20240624,131700,16563866,463,463,463,463,0
|
|
20240624,131600,16563866,463,463,463,463,0
|
|
20240624,131500,16563866,463,463,463,463,100
|
|
20240624,131400,16517566,463,463,463,463,0
|
|
20240624,131300,16517566,463,463,463,463,0
|
|
20240624,131200,16517566,463,463,463,463,0
|
|
20240624,131100,16517566,463,463,463,463,0
|
|
20240624,131000,16517566,463,463,463,463,0
|
|
20240624,130900,16517566,463,463,463,463,0
|
|
20240624,130800,16517566,463,463,463,463,0
|
|
20240624,130700,16517566,463,463,463,463,0
|
|
20240624,130600,16517566,463,463,463,463,1
|
|
20240624,130500,16517103,463,463,463,463,0
|
|
20240624,130400,16517103,463,463,463,463,0
|
|
20240624,130300,16517103,463,463,463,463,0
|
|
20240624,130200,16517103,463,463,463,463,0
|
|
20240624,130100,16517103,463,463,463,463,0
|
|
20240624,130000,16517103,463,463,463,463,0
|
|
20240624,125900,16517103,463,463,463,463,0
|
|
20240624,125800,16517103,463,463,463,463,0
|
|
20240624,125700,16517103,463,463,463,463,0
|
|
20240624,125600,16517103,463,462,463,462,658
|
|
20240624,125500,16213103,462,462,462,462,0
|
|
20240624,125400,16213103,462,462,462,462,0
|
|
20240624,125300,16213103,462,462,462,462,0
|
|
20240624,125200,16213103,462,462,462,462,0
|
|
20240624,125100,16213103,462,462,462,462,0
|
|
20240624,125000,16213103,462,462,462,462,0
|
|
20240624,124900,16213103,462,462,462,462,0
|
|
20240624,124800,16213103,462,462,462,462,0
|
|
20240624,124700,16213103,462,462,462,462,0
|
|
20240624,124600,16213103,462,462,462,462,0
|
|
20240624,124500,16213103,462,462,462,462,0
|
|
20240624,124400,16213103,462,462,462,462,0
|
|
20240624,124300,16213103,462,462,462,462,0
|
|
20240624,124200,16213103,462,463,463,462,250
|
|
20240624,124100,16097370,463,463,463,463,0
|
|
20240624,124000,16097370,463,463,463,463,0
|
|
20240624,123900,16097370,463,463,463,463,0
|
|
20240624,123800,16097370,463,463,463,463,0
|
|
20240624,123700,16097370,463,463,463,463,0
|
|
20240624,123600,16097370,463,463,463,463,0
|
|
20240624,123500,16097370,463,463,463,463,1000
|
|
20240624,123400,15634370,463,463,463,463,0
|
|
20240624,123300,15634370,463,463,463,463,0
|
|
20240624,123200,15634370,463,463,463,463,0
|
|
20240624,123100,15634370,463,463,463,463,0
|
|
20240624,123000,15634370,463,463,463,463,0
|
|
20240624,122900,15634370,463,463,463,463,0
|
|
20240624,122800,15634370,463,463,463,463,0
|
|
20240624,122700,15634370,463,463,463,463,0
|
|
20240624,122600,15634370,463,463,463,463,0
|
|
20240624,122500,15634370,463,463,463,463,0
|
|
20240624,122400,15634370,463,463,463,463,0
|
|
20240624,122300,15634370,463,463,463,463,0
|
|
20240624,122200,15634370,463,463,463,463,0
|
|
20240624,122100,15634370,463,463,463,463,0
|
|
20240624,122000,15634370,463,463,463,463,0
|
|
20240624,121900,15634370,463,463,463,463,0
|
|
20240624,121800,15634370,463,463,463,463,0
|
|
20240624,121700,15634370,463,463,463,463,0
|
|
20240624,121600,15634370,463,463,463,463,0
|
|
20240624,121500,15634370,463,463,463,463,0
|
|
20240624,121400,15634370,463,463,463,463,270
|
|
20240624,121300,15509360,463,463,463,463,0
|
|
20240624,121200,15509360,463,463,463,463,0
|
|
20240624,121100,15509360,463,463,463,463,0
|
|
20240624,121000,15509360,463,463,463,463,3
|
|
20240624,120900,15507971,463,463,463,463,0
|
|
20240624,120800,15507971,463,463,463,463,0
|
|
20240624,120700,15507971,463,463,463,463,0
|
|
20240624,120600,15507971,463,463,463,463,0
|
|
20240624,120500,15507971,463,463,463,463,0
|
|
20240624,120400,15507971,463,463,463,463,0
|
|
20240624,120300,15507971,463,463,463,463,0
|
|
20240624,120200,15507971,463,463,463,463,54
|
|
20240624,120100,15482969,463,463,463,463,20
|
|
20240624,120000,15473709,463,463,463,463,0
|
|
20240624,115900,15473709,463,463,463,463,0
|
|
20240624,115800,15473709,463,464,464,463,2
|
|
20240624,115700,15472782,464,464,464,464,0
|
|
20240624,115600,15472782,464,464,464,464,0
|
|
20240624,115500,15472782,464,464,464,464,0
|
|
20240624,115400,15472782,464,464,464,464,0
|
|
20240624,115300,15472782,464,464,464,464,0
|
|
20240624,115200,15472782,464,464,464,464,0
|
|
20240624,115100,15472782,464,464,464,464,0
|
|
20240624,115000,15472782,464,464,464,464,0
|
|
20240624,114900,15472782,464,464,464,464,0
|
|
20240624,114800,15472782,464,464,464,464,0
|
|
20240624,114700,15472782,464,464,464,464,0
|
|
20240624,114600,15472782,464,464,464,464,0
|
|
20240624,114500,15472782,464,464,464,464,0
|
|
20240624,114400,15472782,464,464,464,464,0
|
|
20240624,114300,15472782,464,464,464,464,0
|
|
20240624,114200,15472782,464,464,464,464,1
|
|
20240624,114100,15472318,464,464,464,464,0
|
|
20240624,114000,15472318,464,464,464,464,0
|
|
20240624,113900,15472318,464,464,464,464,0
|
|
20240624,113800,15472318,464,464,464,464,0
|
|
20240624,113700,15472318,464,464,464,464,0
|
|
20240624,113600,15472318,464,464,464,464,0
|
|
20240624,113500,15472318,464,464,464,464,0
|
|
20240624,113400,15472318,464,464,464,464,0
|
|
20240624,113300,15472318,464,464,464,464,0
|
|
20240624,113200,15472318,464,464,464,464,0
|
|
20240624,113100,15472318,464,464,464,464,1
|
|
20240624,113000,15471854,464,464,464,464,0
|
|
20240624,112900,15471854,464,464,464,464,0
|
|
20240624,112800,15471854,464,464,464,464,0
|
|
20240624,112700,15471854,464,463,464,463,19
|
|
20240624,112600,15463040,461,461,461,461,0
|
|
20240624,112500,15463040,461,461,461,461,0
|
|
20240624,112400,15463040,461,461,461,461,0
|
|
20240624,112300,15463040,461,461,461,461,0
|
|
20240624,112200,15463040,461,461,461,461,0
|
|
20240624,112100,15463040,461,461,461,461,0
|
|
20240624,112000,15463040,461,461,461,461,0
|
|
20240624,111900,15463040,461,461,461,461,0
|
|
20240624,111800,15463040,461,461,461,461,441
|
|
20240624,111700,15259739,462,462,462,462,1309
|
|
20240624,111600,14654981,463,463,463,463,0
|
|
20240624,111500,14654981,463,463,463,463,0
|
|
20240624,111400,14654981,463,463,463,463,0
|
|
20240624,111300,14654981,463,463,463,463,0
|
|
20240624,111200,14654981,463,463,463,463,0
|
|
20240624,111100,14654981,463,463,463,463,8
|
|
20240624,111000,14651277,463,463,463,463,0
|
|
20240624,110900,14651277,463,463,463,463,0
|
|
20240624,110800,14651277,463,463,463,463,0
|
|
20240624,110700,14651277,463,463,463,463,0
|
|
20240624,110600,14651277,463,463,463,463,0
|
|
20240624,110500,14651277,463,463,463,463,1
|
|
20240624,110400,14650814,463,463,463,463,0
|
|
20240624,110300,14650814,463,463,463,463,0
|
|
20240624,110200,14650814,463,463,463,463,0
|
|
20240624,110100,14650814,463,463,463,463,0
|
|
20240624,110000,14650814,463,463,463,463,0
|
|
20240624,105900,14650814,463,463,463,463,0
|
|
20240624,105800,14650814,463,463,463,463,4
|
|
20240624,105700,14648962,463,463,463,463,0
|
|
20240624,105600,14648962,463,463,463,463,0
|
|
20240624,105500,14648962,463,463,463,463,2
|
|
20240624,105400,14648036,463,463,463,463,0
|
|
20240624,105300,14648036,463,463,463,463,0
|
|
20240624,105200,14648036,463,463,463,463,0
|
|
20240624,105100,14648036,463,463,463,463,0
|
|
20240624,105000,14648036,463,463,463,463,0
|
|
20240624,104900,14648036,463,463,463,463,0
|
|
20240624,104800,14648036,463,463,463,463,0
|
|
20240624,104700,14648036,463,463,463,463,0
|
|
20240624,104600,14648036,463,463,463,463,0
|
|
20240624,104500,14648036,463,463,463,463,0
|
|
20240624,104400,14648036,463,463,463,463,0
|
|
20240624,104300,14648036,463,463,463,463,0
|
|
20240624,104200,14648036,463,463,463,463,0
|
|
20240624,104100,14648036,463,463,463,463,0
|
|
20240624,104000,14648036,463,463,463,463,0
|
|
20240624,103900,14648036,463,463,463,463,0
|
|
20240624,103800,14648036,463,463,463,463,0
|
|
20240624,103700,14648036,463,463,463,463,0
|
|
20240624,103600,14648036,463,463,463,463,0
|
|
20240624,103500,14648036,463,463,463,463,0
|
|
20240624,103400,14648036,463,463,463,463,0
|
|
20240624,103300,14648036,463,463,463,463,0
|
|
20240624,103200,14648036,463,463,463,463,0
|
|
20240624,103100,14648036,463,463,463,463,0
|
|
20240624,103000,14648036,463,463,463,463,0
|
|
20240624,102900,14648036,463,463,463,463,0
|
|
20240624,102800,14648036,463,463,463,463,0
|
|
20240624,102700,14648036,463,463,463,463,1
|
|
20240624,102600,14647573,463,463,463,463,20
|
|
20240624,102500,14638313,463,463,463,463,0
|
|
20240624,102400,14638313,463,463,463,463,0
|
|
20240624,102300,14638313,463,463,463,463,0
|
|
20240624,102200,14638313,463,463,463,463,0
|
|
20240624,102100,14638313,463,463,463,463,0
|
|
20240624,102000,14638313,463,463,463,463,100
|
|
20240624,101900,14592013,463,463,463,463,0
|
|
20240624,101800,14592013,463,463,463,463,70
|
|
20240624,101700,14559603,461,461,461,461,0
|
|
20240624,101600,14559603,461,461,461,461,0
|
|
20240624,101500,14559603,461,461,461,461,0
|
|
20240624,101400,14559603,461,461,461,461,0
|
|
20240624,101300,14559603,461,461,461,461,0
|
|
20240624,101200,14559603,461,461,461,461,0
|
|
20240624,101100,14559603,461,461,461,461,0
|
|
20240624,101000,14559603,461,461,461,461,0
|
|
20240624,100900,14559603,461,461,461,461,0
|
|
20240624,100800,14559603,461,461,461,461,0
|
|
20240624,100700,14559603,461,461,461,461,0
|
|
20240624,100600,14559603,461,461,461,461,0
|
|
20240624,100500,14559603,461,461,461,461,0
|
|
20240624,100400,14559603,461,461,461,461,0
|
|
20240624,100300,14559603,461,462,462,461,444
|
|
20240624,100200,14354509,463,463,463,463,0
|
|
20240624,100100,14354509,463,463,463,463,1
|
|
20240624,100000,14354046,463,463,463,463,10
|
|
20240624,095900,14349416,463,463,463,463,13
|
|
20240624,095800,14343397,463,463,463,463,8
|
|
20240624,095700,14339693,463,463,463,463,0
|
|
20240624,095600,14339693,463,463,463,463,0
|
|
20240624,095500,14339693,463,463,463,463,3
|
|
20240624,095400,14338304,463,463,463,463,7
|
|
20240624,095300,14335063,463,463,463,463,0
|
|
20240624,095200,14335063,463,463,463,463,0
|
|
20240624,095100,14335063,463,463,463,463,0
|
|
20240624,095000,14335063,463,463,463,463,1
|
|
20240624,094900,14334600,463,463,463,463,1
|
|
20240624,094800,14334137,464,464,464,464,3
|
|
20240624,094700,14332745,464,464,464,464,1
|
|
20240624,094600,14332281,464,464,464,464,8
|
|
20240624,094500,14328569,464,464,464,464,0
|
|
20240624,094400,14328569,464,464,464,464,0
|
|
20240624,094300,14328569,464,464,464,464,0
|
|
20240624,094200,14328569,464,464,464,464,0
|
|
20240624,094100,14328569,464,464,464,464,0
|
|
20240624,094000,14328569,464,464,464,464,3
|
|
20240624,093900,14327177,461,462,462,461,2000
|
|
20240624,093800,13404877,461,461,461,461,0
|
|
20240624,093700,13404877,461,464,464,461,2010
|
|
20240624,093600,12478237,464,461,464,461,2001
|
|
20240624,093500,11555773,461,461,461,461,1
|
|
20240624,093400,11555312,465,465,465,465,1
|
|
20240624,093300,11554847,465,465,465,465,1
|
|
20240624,093200,11554382,466,466,466,466,539
|
|
20240624,093100,11303208,466,466,466,466,1
|
|
20240624,093000,11302742,466,466,466,466,0
|
|
20240624,092900,11302742,466,465,466,460,8823
|
|
20240624,092800,7202986,466,466,466,466,0
|
|
20240624,092700,7202986,466,466,466,466,0
|
|
20240624,092600,7202986,466,466,466,466,100
|
|
20240624,092500,7156386,465,465,465,465,2379
|
|
20240624,092400,6050151,465,465,465,465,0
|
|
20240624,092300,6050151,465,465,465,465,0
|
|
20240624,092200,6050151,465,465,465,465,7000
|
|
20240624,092100,2795151,466,465,466,465,91
|
|
20240624,092000,2752831,465,465,465,465,195
|
|
20240624,091900,2662156,466,466,466,466,0
|
|
20240624,091800,2662156,466,466,466,466,5
|
|
20240624,091700,2659826,465,465,465,465,350
|
|
20240624,091600,2497076,465,465,465,465,1
|
|
20240624,091500,2496611,465,465,465,465,0
|
|
20240624,091400,2496611,465,465,465,465,1
|
|
20240624,091300,2496146,459,459,459,459,0
|
|
20240624,091200,2496146,459,459,459,459,0
|
|
20240624,091100,2496146,459,462,462,459,1332
|
|
20240624,091000,1882602,467,467,467,467,0
|
|
20240624,090900,1882602,467,467,467,467,0
|
|
20240624,090800,1882602,467,467,467,467,1
|
|
20240624,090700,1882135,462,462,462,462,0
|
|
20240624,090600,1882135,462,462,462,462,0
|
|
20240624,090500,1882135,462,462,462,462,0
|
|
20240624,090400,1882135,462,462,462,462,1350
|
|
20240624,090300,1258435,462,462,462,462,0
|
|
20240624,090200,1258435,462,462,462,462,323
|
|
20240624,090100,1109209,462,461,462,461,1595
|
|
20240624,090000,372949,461,461,461,461,809
|