587 lines
25 KiB
CSV
587 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,184400,41951765,456,456,456,456,1474
|
|
20240627,184300,41951765,456,456,456,456,0
|
|
20240627,184200,41951765,456,456,456,456,0
|
|
20240627,184100,41951765,456,456,456,456,0
|
|
20240627,184000,41951765,456,456,456,456,0
|
|
20240627,183900,41951765,456,456,456,456,0
|
|
20240627,183800,41951765,456,456,456,456,0
|
|
20240627,183700,41951765,456,456,456,456,0
|
|
20240627,183600,41951765,456,456,456,456,0
|
|
20240627,183500,41951765,456,456,456,456,0
|
|
20240627,183400,41951765,456,456,456,456,0
|
|
20240627,183300,41951765,456,456,456,456,0
|
|
20240627,183200,41951765,456,456,456,456,0
|
|
20240627,183100,41951765,456,456,456,456,0
|
|
20240627,183000,41951765,456,456,456,456,0
|
|
20240627,182900,41951765,456,456,456,456,0
|
|
20240627,182800,41951765,456,456,456,456,0
|
|
20240627,182700,41951765,456,456,456,456,0
|
|
20240627,182600,41951765,456,456,456,456,0
|
|
20240627,182500,41951765,456,456,456,456,0
|
|
20240627,182400,41951765,456,456,456,456,0
|
|
20240627,182300,41951765,456,456,456,456,0
|
|
20240627,182200,41951765,456,456,456,456,0
|
|
20240627,182100,41951765,456,456,456,456,0
|
|
20240627,182000,41951765,456,456,456,456,0
|
|
20240627,181900,41951765,456,456,456,456,0
|
|
20240627,181800,41951765,456,456,456,456,0
|
|
20240627,181700,41951765,456,456,456,456,0
|
|
20240627,181600,41951765,456,456,456,456,0
|
|
20240627,181500,41951765,456,456,456,456,0
|
|
20240627,181400,41951765,456,456,456,456,1474
|
|
20240627,181300,41951765,456,456,456,456,0
|
|
20240627,181200,41951765,456,456,456,456,0
|
|
20240627,181100,41951765,456,456,456,456,0
|
|
20240627,181000,41951765,456,456,456,456,0
|
|
20240627,180900,41951765,456,456,456,456,0
|
|
20240627,180800,41951765,456,456,456,456,0
|
|
20240627,180700,41951765,456,456,456,456,0
|
|
20240627,180600,41951765,456,456,456,456,0
|
|
20240627,180500,41951765,456,456,456,456,0
|
|
20240627,180400,41951765,456,456,456,456,0
|
|
20240627,180300,41951765,456,456,456,456,0
|
|
20240627,180200,41951765,456,456,456,456,0
|
|
20240627,180100,41951765,456,456,456,456,0
|
|
20240627,180000,41951765,456,456,456,456,0
|
|
20240627,175900,41951765,456,456,456,456,0
|
|
20240627,175800,41951765,456,456,456,456,0
|
|
20240627,175700,41951765,456,456,456,456,0
|
|
20240627,175600,41951765,456,456,456,456,0
|
|
20240627,175500,41951765,456,456,456,456,0
|
|
20240627,175400,41951765,456,456,456,456,0
|
|
20240627,175300,41951765,456,456,456,456,0
|
|
20240627,175200,41951765,456,456,456,456,0
|
|
20240627,175100,41951765,456,456,456,456,0
|
|
20240627,175000,41951765,456,456,456,456,0
|
|
20240627,174900,41951765,456,456,456,456,0
|
|
20240627,174800,41951765,456,456,456,456,0
|
|
20240627,174700,41951765,456,456,456,456,0
|
|
20240627,174600,41951765,456,456,456,456,0
|
|
20240627,174500,41951765,456,456,456,456,0
|
|
20240627,174400,41951765,456,456,456,456,1474
|
|
20240627,174300,41951765,456,456,456,456,0
|
|
20240627,174200,41951765,456,456,456,456,0
|
|
20240627,174100,41951765,456,456,456,456,0
|
|
20240627,174000,41951765,456,456,456,456,0
|
|
20240627,173900,41951765,456,456,456,456,0
|
|
20240627,173800,41951765,456,456,456,456,0
|
|
20240627,173700,41951765,456,456,456,456,0
|
|
20240627,173600,41951765,456,456,456,456,0
|
|
20240627,173500,41951765,456,456,456,456,0
|
|
20240627,173400,41951765,456,456,456,456,0
|
|
20240627,173300,41951765,456,456,456,456,0
|
|
20240627,173200,41951765,456,456,456,456,0
|
|
20240627,173100,41951765,456,456,456,456,0
|
|
20240627,173000,41951765,456,456,456,456,0
|
|
20240627,172900,41951765,456,456,456,456,0
|
|
20240627,172800,41951765,456,456,456,456,0
|
|
20240627,172700,41951765,456,456,456,456,0
|
|
20240627,172600,41951765,456,456,456,456,0
|
|
20240627,172500,41951765,456,456,456,456,0
|
|
20240627,172400,41951765,456,456,456,456,0
|
|
20240627,172300,41951765,456,456,456,456,0
|
|
20240627,172200,41951765,456,456,456,456,0
|
|
20240627,172100,41951765,456,456,456,456,0
|
|
20240627,172000,41951765,456,456,456,456,0
|
|
20240627,171900,41951765,456,456,456,456,0
|
|
20240627,171800,41951765,456,456,456,456,0
|
|
20240627,171700,41951765,456,456,456,456,0
|
|
20240627,171600,41951765,456,456,456,456,0
|
|
20240627,171500,41951765,456,456,456,456,0
|
|
20240627,171400,41951765,456,456,456,456,1474
|
|
20240627,171300,41951765,456,456,456,456,0
|
|
20240627,171200,41951765,456,456,456,456,0
|
|
20240627,171100,41951765,456,456,456,456,0
|
|
20240627,171000,41951765,456,456,456,456,0
|
|
20240627,170900,41951765,456,456,456,456,0
|
|
20240627,170800,41951765,456,456,456,456,0
|
|
20240627,170700,41951765,456,456,456,456,0
|
|
20240627,170600,41951765,456,456,456,456,0
|
|
20240627,170500,41951765,456,456,456,456,0
|
|
20240627,170400,41951765,456,456,456,456,0
|
|
20240627,170300,41951765,456,456,456,456,0
|
|
20240627,170200,41951765,456,456,456,456,0
|
|
20240627,170100,41951765,456,456,456,456,0
|
|
20240627,170000,41951765,456,456,456,456,0
|
|
20240627,165900,41951765,456,456,456,456,0
|
|
20240627,165800,41951765,456,456,456,456,0
|
|
20240627,165700,41951765,456,456,456,456,0
|
|
20240627,165600,41951765,456,456,456,456,0
|
|
20240627,165500,41951765,456,456,456,456,0
|
|
20240627,165400,41951765,456,456,456,456,0
|
|
20240627,165300,41951765,456,456,456,456,0
|
|
20240627,165200,41951765,456,456,456,456,0
|
|
20240627,165100,41951765,456,456,456,456,0
|
|
20240627,165000,41951765,456,456,456,456,0
|
|
20240627,164900,41951765,456,456,456,456,0
|
|
20240627,164800,41951765,456,456,456,456,0
|
|
20240627,164700,41951765,456,456,456,456,0
|
|
20240627,164600,41951765,456,456,456,456,0
|
|
20240627,164500,41951765,456,456,456,456,0
|
|
20240627,164400,41951765,456,456,456,456,1474
|
|
20240627,164300,41951765,456,456,456,456,0
|
|
20240627,164200,41951765,456,456,456,456,0
|
|
20240627,164100,41951765,456,456,456,456,0
|
|
20240627,164000,41951765,456,456,456,456,0
|
|
20240627,163900,41951765,456,456,456,456,0
|
|
20240627,163800,41951765,456,456,456,456,0
|
|
20240627,163700,41951765,456,456,456,456,0
|
|
20240627,163600,41951765,456,456,456,456,0
|
|
20240627,163500,41951765,456,456,456,456,0
|
|
20240627,163400,41951765,456,456,456,456,0
|
|
20240627,163300,41951765,456,456,456,456,0
|
|
20240627,163200,41951765,456,456,456,456,0
|
|
20240627,163100,41951765,456,456,456,456,0
|
|
20240627,163000,41951765,456,456,456,456,0
|
|
20240627,162900,41951765,456,456,456,456,0
|
|
20240627,162800,41951765,456,456,456,456,0
|
|
20240627,162700,41951765,456,456,456,456,0
|
|
20240627,162600,41951765,456,456,456,456,0
|
|
20240627,162500,41951765,456,456,456,456,0
|
|
20240627,162400,41951765,456,456,456,456,0
|
|
20240627,162300,41951765,456,456,456,456,0
|
|
20240627,162200,41951765,456,456,456,456,0
|
|
20240627,162100,41951765,456,456,456,456,0
|
|
20240627,162000,41951765,456,456,456,456,0
|
|
20240627,161900,41951765,456,456,456,456,0
|
|
20240627,161800,41951765,456,456,456,456,0
|
|
20240627,161700,41951765,456,456,456,456,0
|
|
20240627,161600,41951765,456,456,456,456,0
|
|
20240627,161500,41951765,456,456,456,456,0
|
|
20240627,161400,41951765,456,456,456,456,1474
|
|
20240627,161300,41951765,456,456,456,456,0
|
|
20240627,161200,41951765,456,456,456,456,0
|
|
20240627,161100,41951765,456,456,456,456,0
|
|
20240627,161000,41951765,456,456,456,456,0
|
|
20240627,160900,41951765,456,456,456,456,0
|
|
20240627,160800,41951765,456,456,456,456,0
|
|
20240627,160700,41951765,456,456,456,456,0
|
|
20240627,160600,41951765,456,456,456,456,0
|
|
20240627,160500,41951765,456,456,456,456,0
|
|
20240627,160400,41951765,456,456,456,456,0
|
|
20240627,160300,41951765,456,456,456,456,0
|
|
20240627,160200,41951765,456,456,456,456,0
|
|
20240627,160100,41951765,456,456,456,456,0
|
|
20240627,160000,41951765,456,456,456,456,0
|
|
20240627,155900,41951765,456,456,456,456,0
|
|
20240627,155800,41951765,456,456,456,456,0
|
|
20240627,155700,41951765,456,456,456,456,0
|
|
20240627,155600,41951765,456,456,456,456,0
|
|
20240627,155500,41951765,456,456,456,456,0
|
|
20240627,155400,41951765,456,456,456,456,0
|
|
20240627,155300,41951765,456,456,456,456,0
|
|
20240627,155200,41951765,456,456,456,456,0
|
|
20240627,155100,41951765,456,456,456,456,0
|
|
20240627,155000,41951765,456,456,456,456,0
|
|
20240627,154900,41951765,456,456,456,456,0
|
|
20240627,154800,41951765,456,456,456,456,0
|
|
20240627,154700,41951765,456,456,456,456,0
|
|
20240627,154600,41951765,456,456,456,456,0
|
|
20240627,154500,41951765,456,456,456,456,0
|
|
20240627,154400,41951765,456,456,456,456,1474
|
|
20240627,154300,41951765,456,456,456,456,0
|
|
20240627,154200,41951765,456,456,456,456,0
|
|
20240627,154100,41951765,456,456,456,456,0
|
|
20240627,154000,41951765,456,456,456,456,0
|
|
20240627,153900,41951765,456,456,456,456,0
|
|
20240627,153800,41951765,456,456,456,456,0
|
|
20240627,153700,41951765,456,456,456,456,0
|
|
20240627,153600,41951765,456,456,456,456,0
|
|
20240627,153500,41951765,456,456,456,456,0
|
|
20240627,153400,41951765,456,456,456,456,0
|
|
20240627,153300,41951765,456,456,456,456,0
|
|
20240627,153200,41951765,456,456,456,456,0
|
|
20240627,153100,41951765,456,456,456,456,0
|
|
20240627,153000,41951765,456,456,456,456,1474
|
|
20240627,152900,41279621,455,455,455,455,0
|
|
20240627,152800,41279621,455,455,455,455,0
|
|
20240627,152700,41279621,455,455,455,455,0
|
|
20240627,152600,41279621,455,455,455,455,0
|
|
20240627,152500,41279621,455,455,455,455,0
|
|
20240627,152400,41279621,455,455,455,455,0
|
|
20240627,152300,41279621,455,455,455,455,0
|
|
20240627,152200,41279621,455,455,455,455,0
|
|
20240627,152100,41279621,455,455,455,455,0
|
|
20240627,152000,41279621,455,455,455,455,0
|
|
20240627,151900,41279621,455,455,455,455,0
|
|
20240627,151800,41279621,455,455,455,455,35
|
|
20240627,151700,41263696,456,456,456,456,0
|
|
20240627,151600,41263696,456,456,456,456,7
|
|
20240627,151500,41260504,455,456,456,455,709
|
|
20240627,151400,40937880,456,456,456,456,11
|
|
20240627,151300,40932864,455,455,455,455,0
|
|
20240627,151200,40932864,455,455,455,455,0
|
|
20240627,151100,40932864,455,455,455,455,0
|
|
20240627,151000,40932864,455,455,455,455,0
|
|
20240627,150900,40932864,455,455,455,455,0
|
|
20240627,150800,40932864,455,455,455,455,0
|
|
20240627,150700,40932864,455,455,455,455,94
|
|
20240627,150600,40890094,456,456,456,456,0
|
|
20240627,150500,40890094,456,456,456,456,0
|
|
20240627,150400,40890094,456,456,456,456,14
|
|
20240627,150300,40883710,455,455,455,455,0
|
|
20240627,150200,40883710,455,455,455,455,0
|
|
20240627,150100,40883710,455,455,455,455,0
|
|
20240627,150000,40883710,455,455,455,455,0
|
|
20240627,145900,40883710,455,455,455,455,0
|
|
20240627,145800,40883710,455,455,455,455,3
|
|
20240627,145700,40882345,455,455,455,455,0
|
|
20240627,145600,40882345,455,455,455,455,0
|
|
20240627,145500,40882345,455,455,455,455,0
|
|
20240627,145400,40882345,455,455,455,455,0
|
|
20240627,145300,40882345,455,455,455,455,0
|
|
20240627,145200,40882345,455,455,455,455,0
|
|
20240627,145100,40882345,455,455,455,455,0
|
|
20240627,145000,40882345,455,455,455,455,0
|
|
20240627,144900,40882345,455,455,455,455,0
|
|
20240627,144800,40882345,455,455,455,455,0
|
|
20240627,144700,40882345,455,455,455,455,0
|
|
20240627,144600,40882345,455,455,455,455,0
|
|
20240627,144500,40882345,455,455,455,455,0
|
|
20240627,144400,40882345,455,455,455,455,0
|
|
20240627,144300,40882345,455,455,455,455,0
|
|
20240627,144200,40882345,455,455,455,455,200
|
|
20240627,144100,40791345,455,455,455,455,0
|
|
20240627,144000,40791345,455,455,455,455,0
|
|
20240627,143900,40791345,455,455,455,455,0
|
|
20240627,143800,40791345,455,455,455,455,0
|
|
20240627,143700,40791345,455,455,455,455,0
|
|
20240627,143600,40791345,455,455,455,455,0
|
|
20240627,143500,40791345,455,455,455,455,0
|
|
20240627,143400,40791345,455,455,455,455,11
|
|
20240627,143300,40786340,455,455,455,455,0
|
|
20240627,143200,40786340,455,455,455,455,20
|
|
20240627,143100,40777240,456,456,456,456,0
|
|
20240627,143000,40777240,456,456,456,456,20
|
|
20240627,142900,40768120,453,453,453,453,0
|
|
20240627,142800,40768120,453,453,453,453,0
|
|
20240627,142700,40768120,453,453,453,453,0
|
|
20240627,142600,40768120,453,453,453,453,0
|
|
20240627,142500,40768120,453,453,453,453,0
|
|
20240627,142400,40768120,453,453,453,453,0
|
|
20240627,142300,40768120,453,453,453,453,0
|
|
20240627,142200,40768120,453,453,453,453,0
|
|
20240627,142100,40768120,453,453,453,453,0
|
|
20240627,142000,40768120,453,453,453,453,0
|
|
20240627,141900,40768120,453,453,453,453,0
|
|
20240627,141800,40768120,453,455,455,453,8367
|
|
20240627,141700,36975949,456,456,456,456,0
|
|
20240627,141600,36975949,456,456,456,456,100
|
|
20240627,141500,36930349,455,455,455,455,1
|
|
20240627,141400,36929894,457,457,457,457,0
|
|
20240627,141300,36929894,457,457,457,457,0
|
|
20240627,141200,36929894,457,457,457,457,0
|
|
20240627,141100,36929894,457,457,457,457,0
|
|
20240627,141000,36929894,457,457,457,457,0
|
|
20240627,140900,36929894,457,457,457,457,300
|
|
20240627,140800,36792794,457,457,457,457,0
|
|
20240627,140700,36792794,457,455,457,455,199
|
|
20240627,140600,36702247,455,456,456,455,35000
|
|
20240627,140500,20774553,457,457,457,457,0
|
|
20240627,140400,20774553,457,457,457,457,0
|
|
20240627,140300,20774553,457,457,457,457,0
|
|
20240627,140200,20774553,457,457,457,457,0
|
|
20240627,140100,20774553,457,457,457,457,0
|
|
20240627,140000,20774553,457,457,457,457,0
|
|
20240627,135900,20774553,457,457,457,457,0
|
|
20240627,135800,20774553,457,457,457,457,0
|
|
20240627,135700,20774553,457,457,457,457,0
|
|
20240627,135600,20774553,457,457,457,457,0
|
|
20240627,135500,20774553,457,457,457,457,1
|
|
20240627,135400,20774096,456,456,456,456,0
|
|
20240627,135300,20774096,456,456,456,456,527
|
|
20240627,135200,20533784,456,456,456,456,0
|
|
20240627,135100,20533784,456,456,456,456,0
|
|
20240627,135000,20533784,456,456,456,456,0
|
|
20240627,134900,20533784,456,457,457,456,703
|
|
20240627,134800,20213213,457,457,457,457,0
|
|
20240627,134700,20213213,457,457,457,457,0
|
|
20240627,134600,20213213,457,457,457,457,0
|
|
20240627,134500,20213213,457,457,457,457,0
|
|
20240627,134400,20213213,457,457,457,457,0
|
|
20240627,134300,20213213,457,457,457,457,0
|
|
20240627,134200,20213213,457,457,457,457,0
|
|
20240627,134100,20213213,457,457,457,457,0
|
|
20240627,134000,20213213,457,457,457,457,0
|
|
20240627,133900,20213213,457,457,457,457,0
|
|
20240627,133800,20213213,457,457,457,457,0
|
|
20240627,133700,20213213,457,457,457,457,0
|
|
20240627,133600,20213213,457,457,457,457,0
|
|
20240627,133500,20213213,457,457,457,457,0
|
|
20240627,133400,20213213,457,457,457,457,0
|
|
20240627,133300,20213213,457,457,457,457,0
|
|
20240627,133200,20213213,457,457,457,457,0
|
|
20240627,133100,20213213,457,457,457,457,0
|
|
20240627,133000,20213213,457,457,457,457,0
|
|
20240627,132900,20213213,457,457,457,457,0
|
|
20240627,132800,20213213,457,457,457,457,1
|
|
20240627,132700,20212756,457,457,457,457,0
|
|
20240627,132600,20212756,457,457,457,457,0
|
|
20240627,132500,20212756,457,457,457,457,0
|
|
20240627,132400,20212756,457,457,457,457,0
|
|
20240627,132300,20212756,457,457,457,457,0
|
|
20240627,132200,20212756,457,457,457,457,0
|
|
20240627,132100,20212756,457,457,457,457,0
|
|
20240627,132000,20212756,457,457,457,457,0
|
|
20240627,131900,20212756,457,457,457,457,0
|
|
20240627,131800,20212756,457,457,457,457,0
|
|
20240627,131700,20212756,457,457,457,457,20
|
|
20240627,131600,20203616,458,458,458,458,0
|
|
20240627,131500,20203616,458,458,458,458,0
|
|
20240627,131400,20203616,458,458,458,458,0
|
|
20240627,131300,20203616,458,458,458,458,0
|
|
20240627,131200,20203616,458,458,458,458,3
|
|
20240627,131100,20202242,458,458,458,458,0
|
|
20240627,131000,20202242,458,458,458,458,0
|
|
20240627,130900,20202242,458,458,458,458,5
|
|
20240627,130800,20199952,458,458,458,458,5
|
|
20240627,130700,20197662,458,458,458,458,0
|
|
20240627,130600,20197662,458,458,458,458,5
|
|
20240627,130500,20195372,458,458,458,458,5
|
|
20240627,130400,20193082,459,459,459,459,0
|
|
20240627,130300,20193082,459,459,459,459,0
|
|
20240627,130200,20193082,459,459,459,459,0
|
|
20240627,130100,20193082,459,459,459,459,0
|
|
20240627,130000,20193082,459,459,459,459,0
|
|
20240627,125900,20193082,459,459,459,459,0
|
|
20240627,125800,20193082,459,459,459,459,0
|
|
20240627,125700,20193082,459,459,459,459,0
|
|
20240627,125600,20193082,459,459,459,459,0
|
|
20240627,125500,20193082,459,459,459,459,0
|
|
20240627,125400,20193082,459,459,459,459,0
|
|
20240627,125300,20193082,459,459,459,459,0
|
|
20240627,125200,20193082,459,459,459,459,0
|
|
20240627,125100,20193082,459,459,459,459,0
|
|
20240627,125000,20193082,459,459,459,459,0
|
|
20240627,124900,20193082,459,459,459,459,0
|
|
20240627,124800,20193082,459,459,459,459,0
|
|
20240627,124700,20193082,459,459,459,459,1
|
|
20240627,124600,20192623,456,456,456,456,0
|
|
20240627,124500,20192623,456,456,456,456,0
|
|
20240627,124400,20192623,456,456,456,456,0
|
|
20240627,124300,20192623,456,456,456,456,0
|
|
20240627,124200,20192623,456,456,456,456,0
|
|
20240627,124100,20192623,456,456,456,456,0
|
|
20240627,124000,20192623,456,456,456,456,5342
|
|
20240627,123900,17756671,456,456,456,456,40
|
|
20240627,123800,17738431,456,456,456,456,242
|
|
20240627,123700,17628079,456,456,456,456,310
|
|
20240627,123600,17486719,456,456,456,456,900
|
|
20240627,123500,17076319,456,456,456,456,600
|
|
20240627,123400,16802719,455,455,455,455,1
|
|
20240627,123300,16802264,456,456,456,456,326
|
|
20240627,123200,16653608,456,456,456,456,1
|
|
20240627,123100,16653152,456,456,456,456,28
|
|
20240627,123000,16640384,456,456,456,456,8
|
|
20240627,122900,16636736,456,456,456,456,1
|
|
20240627,122800,16636280,456,456,456,456,0
|
|
20240627,122700,16636280,456,456,456,456,1
|
|
20240627,122600,16635824,456,456,456,456,279
|
|
20240627,122500,16508600,456,457,457,456,1070
|
|
20240627,122400,16020673,457,457,457,457,0
|
|
20240627,122300,16020673,457,457,457,457,0
|
|
20240627,122200,16020673,457,457,457,457,0
|
|
20240627,122100,16020673,457,457,457,457,0
|
|
20240627,122000,16020673,457,457,457,457,1
|
|
20240627,121900,16020216,457,457,457,457,0
|
|
20240627,121800,16020216,457,457,457,457,0
|
|
20240627,121700,16020216,457,457,457,457,0
|
|
20240627,121600,16020216,457,457,457,457,0
|
|
20240627,121500,16020216,457,457,457,457,0
|
|
20240627,121400,16020216,457,457,457,457,0
|
|
20240627,121300,16020216,457,457,457,457,10688
|
|
20240627,121200,11135800,457,457,457,457,0
|
|
20240627,121100,11135800,457,457,457,457,0
|
|
20240627,121000,11135800,457,458,458,457,18
|
|
20240627,120900,11127567,460,460,460,460,0
|
|
20240627,120800,11127567,460,460,460,460,0
|
|
20240627,120700,11127567,460,460,460,460,0
|
|
20240627,120600,11127567,460,460,460,460,0
|
|
20240627,120500,11127567,460,460,460,460,30
|
|
20240627,120400,11113767,460,460,460,460,0
|
|
20240627,120300,11113767,460,460,460,460,10
|
|
20240627,120200,11109167,457,457,457,457,0
|
|
20240627,120100,11109167,457,457,457,457,0
|
|
20240627,120000,11109167,457,457,457,457,0
|
|
20240627,115900,11109167,457,457,457,457,0
|
|
20240627,115800,11109167,457,457,457,457,0
|
|
20240627,115700,11109167,457,457,457,457,0
|
|
20240627,115600,11109167,457,457,457,457,0
|
|
20240627,115500,11109167,457,457,457,457,0
|
|
20240627,115400,11109167,457,457,457,457,0
|
|
20240627,115300,11109167,457,457,457,457,0
|
|
20240627,115200,11109167,457,457,457,457,0
|
|
20240627,115100,11109167,457,458,458,457,1350
|
|
20240627,115000,10491633,459,459,459,459,0
|
|
20240627,114900,10491633,459,459,459,459,0
|
|
20240627,114800,10491633,459,459,459,459,10
|
|
20240627,114700,10487043,459,459,459,459,10
|
|
20240627,114600,10482453,460,460,460,460,0
|
|
20240627,114500,10482453,460,460,460,460,0
|
|
20240627,114400,10482453,460,460,460,460,0
|
|
20240627,114300,10482453,460,460,460,460,0
|
|
20240627,114200,10482453,460,460,460,460,0
|
|
20240627,114100,10482453,460,460,460,460,0
|
|
20240627,114000,10482453,460,460,460,460,0
|
|
20240627,113900,10482453,460,460,460,460,0
|
|
20240627,113800,10482453,460,460,460,460,0
|
|
20240627,113700,10482453,460,460,460,460,0
|
|
20240627,113600,10482453,460,460,460,460,0
|
|
20240627,113500,10482453,460,460,460,460,0
|
|
20240627,113400,10482453,460,460,460,460,0
|
|
20240627,113300,10482453,460,460,460,460,0
|
|
20240627,113200,10482453,460,460,460,460,0
|
|
20240627,113100,10482453,460,460,460,460,0
|
|
20240627,113000,10482453,460,460,460,460,0
|
|
20240627,112900,10482453,460,460,460,460,0
|
|
20240627,112800,10482453,460,460,460,460,100
|
|
20240627,112700,10436453,458,458,458,458,0
|
|
20240627,112600,10436453,458,458,458,458,0
|
|
20240627,112500,10436453,458,458,458,458,0
|
|
20240627,112400,10436453,458,458,458,458,0
|
|
20240627,112300,10436453,458,458,458,458,0
|
|
20240627,112200,10436453,458,458,458,458,0
|
|
20240627,112100,10436453,458,458,458,458,0
|
|
20240627,112000,10436453,458,458,458,458,0
|
|
20240627,111900,10436453,458,458,458,458,0
|
|
20240627,111800,10436453,458,458,458,458,0
|
|
20240627,111700,10436453,458,458,458,458,0
|
|
20240627,111600,10436453,458,458,458,458,0
|
|
20240627,111500,10436453,458,458,458,458,0
|
|
20240627,111400,10436453,458,458,458,458,0
|
|
20240627,111300,10436453,458,458,458,458,0
|
|
20240627,111200,10436453,458,458,458,458,0
|
|
20240627,111100,10436453,458,458,458,458,0
|
|
20240627,111000,10436453,458,458,458,458,0
|
|
20240627,110900,10436453,458,458,458,458,0
|
|
20240627,110800,10436453,458,458,458,458,0
|
|
20240627,110700,10436453,458,458,458,458,0
|
|
20240627,110600,10436453,458,458,458,458,0
|
|
20240627,110500,10436453,458,458,458,458,0
|
|
20240627,110400,10436453,458,458,458,458,0
|
|
20240627,110300,10436453,458,458,458,458,0
|
|
20240627,110200,10436453,458,458,458,458,0
|
|
20240627,110100,10436453,458,459,459,458,3000
|
|
20240627,110000,9059896,459,459,459,459,0
|
|
20240627,105900,9059896,459,459,459,459,0
|
|
20240627,105800,9059896,459,459,459,459,0
|
|
20240627,105700,9059896,459,459,459,459,0
|
|
20240627,105600,9059896,459,459,459,459,0
|
|
20240627,105500,9059896,459,460,460,459,1732
|
|
20240627,105400,8264903,459,460,460,459,1156
|
|
20240627,105300,7734294,460,460,460,460,0
|
|
20240627,105200,7734294,460,460,460,460,0
|
|
20240627,105100,7734294,460,460,460,460,5
|
|
20240627,105000,7731994,458,459,459,458,18
|
|
20240627,104900,7723745,460,460,460,460,5
|
|
20240627,104800,7721445,459,459,459,459,0
|
|
20240627,104700,7721445,459,459,459,459,0
|
|
20240627,104600,7721445,459,459,459,459,0
|
|
20240627,104500,7721445,459,459,459,459,22
|
|
20240627,104400,7711347,459,459,459,459,0
|
|
20240627,104300,7711347,459,459,459,459,0
|
|
20240627,104200,7711347,459,459,459,459,0
|
|
20240627,104100,7711347,459,459,459,459,1
|
|
20240627,104000,7710888,461,461,461,461,0
|
|
20240627,103900,7710888,461,461,461,461,1
|
|
20240627,103800,7710427,461,461,461,461,9
|
|
20240627,103700,7706278,459,461,461,459,21
|
|
20240627,103600,7696603,461,461,461,461,0
|
|
20240627,103500,7696603,461,461,461,461,15
|
|
20240627,103400,7689688,461,461,461,461,0
|
|
20240627,103300,7689688,461,461,461,461,0
|
|
20240627,103200,7689688,461,461,461,461,2
|
|
20240627,103100,7688766,461,461,461,461,1
|
|
20240627,103000,7688305,461,461,461,461,4
|
|
20240627,102900,7686461,457,460,460,457,6667
|
|
20240627,102800,4623542,460,459,460,459,43
|
|
20240627,102700,4603802,460,460,460,460,10
|
|
20240627,102600,4599202,460,460,460,460,12
|
|
20240627,102500,4593682,460,460,460,460,3
|
|
20240627,102400,4592302,460,460,460,460,0
|
|
20240627,102300,4592302,460,460,460,460,0
|
|
20240627,102200,4592302,460,460,460,460,0
|
|
20240627,102100,4592302,460,460,460,460,0
|
|
20240627,102000,4592302,460,460,460,460,1
|
|
20240627,101900,4591842,459,459,459,459,0
|
|
20240627,101800,4591842,459,459,459,459,0
|
|
20240627,101700,4591842,459,459,459,459,0
|
|
20240627,101600,4591842,459,459,459,459,0
|
|
20240627,101500,4591842,459,459,459,459,0
|
|
20240627,101400,4591842,459,459,459,459,1410
|
|
20240627,101300,3944652,459,459,459,459,5
|
|
20240627,101200,3942357,459,457,459,457,126
|
|
20240627,101100,3884745,457,457,457,457,0
|
|
20240627,101000,3884745,457,457,457,457,38
|
|
20240627,100900,3867379,459,459,459,459,0
|
|
20240627,100800,3867379,459,459,459,459,0
|
|
20240627,100700,3867379,459,459,459,459,0
|
|
20240627,100600,3867379,459,459,459,459,0
|
|
20240627,100500,3867379,459,459,459,459,0
|
|
20240627,100400,3867379,459,459,459,459,0
|
|
20240627,100300,3867379,459,459,459,459,0
|
|
20240627,100200,3867379,459,459,459,459,50
|
|
20240627,100100,3844429,459,459,459,459,1
|
|
20240627,100000,3843970,459,459,459,459,56
|
|
20240627,095900,3818266,459,459,459,459,0
|
|
20240627,095800,3818266,459,459,459,459,0
|
|
20240627,095700,3818266,459,459,459,459,0
|
|
20240627,095600,3818266,459,459,459,459,0
|
|
20240627,095500,3818266,459,459,459,459,0
|
|
20240627,095400,3818266,459,459,459,459,0
|
|
20240627,095300,3818266,459,459,459,459,0
|
|
20240627,095200,3818266,459,459,459,459,0
|
|
20240627,095100,3818266,459,459,459,459,0
|
|
20240627,095000,3818266,459,459,459,459,0
|
|
20240627,094900,3818266,459,459,459,459,0
|
|
20240627,094800,3818266,459,459,459,459,100
|
|
20240627,094700,3772366,459,459,459,459,0
|
|
20240627,094600,3772366,459,458,459,458,359
|
|
20240627,094500,3607943,459,459,459,459,0
|
|
20240627,094400,3607943,459,459,459,459,7
|
|
20240627,094300,3604730,459,459,459,459,0
|
|
20240627,094200,3604730,459,459,459,459,0
|
|
20240627,094100,3604730,459,459,459,459,0
|
|
20240627,094000,3604730,459,459,459,459,5
|
|
20240627,093900,3602435,459,459,459,459,50
|
|
20240627,093800,3579485,459,459,459,459,5
|
|
20240627,093700,3577190,458,458,458,458,0
|
|
20240627,093600,3577190,458,458,458,458,0
|
|
20240627,093500,3577190,458,458,458,458,30
|
|
20240627,093400,3563450,459,459,459,459,5
|
|
20240627,093300,3561155,458,458,458,458,50
|
|
20240627,093200,3538255,459,459,459,459,0
|
|
20240627,093100,3538255,459,459,459,459,2
|
|
20240627,093000,3537337,459,459,459,459,5
|
|
20240627,092900,3535042,459,459,459,459,0
|
|
20240627,092800,3535042,459,459,459,459,5
|
|
20240627,092700,3532747,457,457,457,457,0
|
|
20240627,092600,3532747,457,457,457,457,0
|
|
20240627,092500,3532747,457,457,457,457,0
|
|
20240627,092400,3532747,457,457,457,457,0
|
|
20240627,092300,3532747,457,457,457,457,0
|
|
20240627,092200,3532747,457,457,457,457,0
|
|
20240627,092100,3532747,457,457,457,457,0
|
|
20240627,092000,3532747,457,457,457,457,0
|
|
20240627,091900,3532747,457,457,457,457,0
|
|
20240627,091800,3532747,457,459,459,457,3505
|
|
20240627,091700,1930842,459,459,459,459,0
|
|
20240627,091600,1930842,459,459,459,459,0
|
|
20240627,091500,1930842,459,459,459,459,0
|
|
20240627,091400,1930842,459,459,459,459,0
|
|
20240627,091300,1930842,459,459,459,459,0
|
|
20240627,091200,1930842,459,459,459,459,5
|
|
20240627,091100,1928547,459,459,459,459,0
|
|
20240627,091000,1928547,459,459,459,459,22
|
|
20240627,090900,1918449,460,460,460,460,0
|
|
20240627,090800,1918449,460,460,460,460,0
|
|
20240627,090700,1918449,460,460,460,460,5
|
|
20240627,090600,1916149,460,460,460,460,28
|
|
20240627,090500,1903269,458,458,458,458,0
|
|
20240627,090400,1903269,458,458,458,458,1659
|
|
20240627,090300,1143447,458,458,458,458,0
|
|
20240627,090200,1143447,458,458,458,458,0
|
|
20240627,090100,1143447,458,458,458,458,1
|
|
20240627,090000,1142989,460,460,460,459,2485
|