586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,184300,28382388,537,537,537,537,850
|
|
20240724,184200,28382388,537,537,537,537,0
|
|
20240724,184100,28382388,537,537,537,537,0
|
|
20240724,184000,28382388,537,537,537,537,0
|
|
20240724,183900,28382388,537,537,537,537,0
|
|
20240724,183800,28382388,537,537,537,537,0
|
|
20240724,183700,28382388,537,537,537,537,0
|
|
20240724,183600,28382388,537,537,537,537,0
|
|
20240724,183500,28382388,537,537,537,537,0
|
|
20240724,183400,28382388,537,537,537,537,0
|
|
20240724,183300,28382388,537,537,537,537,0
|
|
20240724,183200,28382388,537,537,537,537,0
|
|
20240724,183100,28382388,537,537,537,537,0
|
|
20240724,183000,28382388,537,537,537,537,0
|
|
20240724,182900,28382388,537,537,537,537,0
|
|
20240724,182800,28382388,537,537,537,537,0
|
|
20240724,182700,28382388,537,537,537,537,0
|
|
20240724,182600,28382388,537,537,537,537,0
|
|
20240724,182500,28382388,537,537,537,537,0
|
|
20240724,182400,28382388,537,537,537,537,0
|
|
20240724,182300,28382388,537,537,537,537,0
|
|
20240724,182200,28382388,537,537,537,537,0
|
|
20240724,182100,28382388,537,537,537,537,0
|
|
20240724,182000,28382388,537,537,537,537,0
|
|
20240724,181900,28382388,537,537,537,537,0
|
|
20240724,181800,28382388,537,537,537,537,0
|
|
20240724,181700,28382388,537,537,537,537,0
|
|
20240724,181600,28382388,537,537,537,537,0
|
|
20240724,181500,28382388,537,537,537,537,0
|
|
20240724,181400,28382388,537,537,537,537,0
|
|
20240724,181300,28382388,537,537,537,537,850
|
|
20240724,181200,28382388,537,537,537,537,0
|
|
20240724,181100,28382388,537,537,537,537,0
|
|
20240724,181000,28382388,537,537,537,537,0
|
|
20240724,180900,28382388,537,537,537,537,0
|
|
20240724,180800,28382388,537,537,537,537,0
|
|
20240724,180700,28382388,537,537,537,537,0
|
|
20240724,180600,28382388,537,537,537,537,0
|
|
20240724,180500,28382388,537,537,537,537,0
|
|
20240724,180400,28382388,537,537,537,537,0
|
|
20240724,180300,28382388,537,537,537,537,0
|
|
20240724,180200,28382388,537,537,537,537,0
|
|
20240724,180100,28382388,537,537,537,537,0
|
|
20240724,180000,28382388,537,537,537,537,0
|
|
20240724,175900,28382388,537,537,537,537,0
|
|
20240724,175800,28382388,537,537,537,537,0
|
|
20240724,175700,28382388,537,537,537,537,0
|
|
20240724,175600,28382388,537,537,537,537,0
|
|
20240724,175500,28382388,537,537,537,537,0
|
|
20240724,175400,28382388,537,537,537,537,0
|
|
20240724,175300,28382388,537,537,537,537,0
|
|
20240724,175200,28382388,537,537,537,537,0
|
|
20240724,175100,28382388,537,537,537,537,0
|
|
20240724,175000,28382388,537,537,537,537,0
|
|
20240724,174900,28382388,537,537,537,537,0
|
|
20240724,174800,28382388,537,537,537,537,0
|
|
20240724,174700,28382388,537,537,537,537,0
|
|
20240724,174600,28382388,537,537,537,537,0
|
|
20240724,174500,28382388,537,537,537,537,0
|
|
20240724,174400,28382388,537,537,537,537,0
|
|
20240724,174300,28382388,537,537,537,537,850
|
|
20240724,174200,28382388,537,537,537,537,0
|
|
20240724,174100,28382388,537,537,537,537,0
|
|
20240724,174000,28382388,537,537,537,537,0
|
|
20240724,173900,28382388,537,537,537,537,0
|
|
20240724,173800,28382388,537,537,537,537,0
|
|
20240724,173700,28382388,537,537,537,537,0
|
|
20240724,173600,28382388,537,537,537,537,0
|
|
20240724,173500,28382388,537,537,537,537,0
|
|
20240724,173400,28382388,537,537,537,537,0
|
|
20240724,173300,28382388,537,537,537,537,0
|
|
20240724,173200,28382388,537,537,537,537,0
|
|
20240724,173100,28382388,537,537,537,537,0
|
|
20240724,173000,28382388,537,537,537,537,0
|
|
20240724,172900,28382388,537,537,537,537,0
|
|
20240724,172800,28382388,537,537,537,537,0
|
|
20240724,172700,28382388,537,537,537,537,0
|
|
20240724,172600,28382388,537,537,537,537,0
|
|
20240724,172500,28382388,537,537,537,537,0
|
|
20240724,172400,28382388,537,537,537,537,0
|
|
20240724,172300,28382388,537,537,537,537,0
|
|
20240724,172200,28382388,537,537,537,537,0
|
|
20240724,172100,28382388,537,537,537,537,0
|
|
20240724,172000,28382388,537,537,537,537,0
|
|
20240724,171900,28382388,537,537,537,537,0
|
|
20240724,171800,28382388,537,537,537,537,0
|
|
20240724,171700,28382388,537,537,537,537,0
|
|
20240724,171600,28382388,537,537,537,537,0
|
|
20240724,171500,28382388,537,537,537,537,0
|
|
20240724,171400,28382388,537,537,537,537,0
|
|
20240724,171300,28382388,537,537,537,537,850
|
|
20240724,171200,28382388,537,537,537,537,0
|
|
20240724,171100,28382388,537,537,537,537,0
|
|
20240724,171000,28382388,537,537,537,537,0
|
|
20240724,170900,28382388,537,537,537,537,0
|
|
20240724,170800,28382388,537,537,537,537,0
|
|
20240724,170700,28382388,537,537,537,537,0
|
|
20240724,170600,28382388,537,537,537,537,0
|
|
20240724,170500,28382388,537,537,537,537,0
|
|
20240724,170400,28382388,537,537,537,537,0
|
|
20240724,170300,28382388,537,537,537,537,0
|
|
20240724,170200,28382388,537,537,537,537,0
|
|
20240724,170100,28382388,537,537,537,537,0
|
|
20240724,170000,28382388,537,537,537,537,0
|
|
20240724,165900,28382388,537,537,537,537,0
|
|
20240724,165800,28382388,537,537,537,537,0
|
|
20240724,165700,28382388,537,537,537,537,0
|
|
20240724,165600,28382388,537,537,537,537,0
|
|
20240724,165500,28382388,537,537,537,537,0
|
|
20240724,165400,28382388,537,537,537,537,0
|
|
20240724,165300,28382388,537,537,537,537,0
|
|
20240724,165200,28382388,537,537,537,537,0
|
|
20240724,165100,28382388,537,537,537,537,0
|
|
20240724,165000,28382388,537,537,537,537,0
|
|
20240724,164900,28382388,537,537,537,537,0
|
|
20240724,164800,28382388,537,537,537,537,0
|
|
20240724,164700,28382388,537,537,537,537,0
|
|
20240724,164600,28382388,537,537,537,537,0
|
|
20240724,164500,28382388,537,537,537,537,0
|
|
20240724,164400,28382388,537,537,537,537,0
|
|
20240724,164300,28382388,537,537,537,537,850
|
|
20240724,164200,28382388,537,537,537,537,0
|
|
20240724,164100,28382388,537,537,537,537,0
|
|
20240724,164000,28382388,537,537,537,537,0
|
|
20240724,163900,28382388,537,537,537,537,0
|
|
20240724,163800,28382388,537,537,537,537,0
|
|
20240724,163700,28382388,537,537,537,537,0
|
|
20240724,163600,28382388,537,537,537,537,0
|
|
20240724,163500,28382388,537,537,537,537,0
|
|
20240724,163400,28382388,537,537,537,537,0
|
|
20240724,163300,28382388,537,537,537,537,0
|
|
20240724,163200,28382388,537,537,537,537,0
|
|
20240724,163100,28382388,537,537,537,537,0
|
|
20240724,163000,28382388,537,537,537,537,0
|
|
20240724,162900,28382388,537,537,537,537,0
|
|
20240724,162800,28382388,537,537,537,537,0
|
|
20240724,162700,28382388,537,537,537,537,0
|
|
20240724,162600,28382388,537,537,537,537,0
|
|
20240724,162500,28382388,537,537,537,537,0
|
|
20240724,162400,28382388,537,537,537,537,0
|
|
20240724,162300,28382388,537,537,537,537,0
|
|
20240724,162200,28382388,537,537,537,537,0
|
|
20240724,162100,28382388,537,537,537,537,0
|
|
20240724,162000,28382388,537,537,537,537,0
|
|
20240724,161900,28382388,537,537,537,537,0
|
|
20240724,161800,28382388,537,537,537,537,0
|
|
20240724,161700,28382388,537,537,537,537,0
|
|
20240724,161600,28382388,537,537,537,537,0
|
|
20240724,161500,28382388,537,537,537,537,0
|
|
20240724,161400,28382388,537,537,537,537,0
|
|
20240724,161300,28382388,537,537,537,537,850
|
|
20240724,161200,28382388,537,537,537,537,0
|
|
20240724,161100,28382388,537,537,537,537,0
|
|
20240724,161000,28382388,537,537,537,537,0
|
|
20240724,160900,28382388,537,537,537,537,0
|
|
20240724,160800,28382388,537,537,537,537,0
|
|
20240724,160700,28382388,537,537,537,537,0
|
|
20240724,160600,28382388,537,537,537,537,0
|
|
20240724,160500,28382388,537,537,537,537,0
|
|
20240724,160400,28382388,537,537,537,537,0
|
|
20240724,160300,28382388,537,537,537,537,0
|
|
20240724,160200,28382388,537,537,537,537,0
|
|
20240724,160100,28382388,537,537,537,537,0
|
|
20240724,160000,28382388,537,537,537,537,0
|
|
20240724,155900,28382388,537,537,537,537,0
|
|
20240724,155800,28382388,537,537,537,537,0
|
|
20240724,155700,28382388,537,537,537,537,0
|
|
20240724,155600,28382388,537,537,537,537,0
|
|
20240724,155500,28382388,537,537,537,537,0
|
|
20240724,155400,28382388,537,537,537,537,0
|
|
20240724,155300,28382388,537,537,537,537,0
|
|
20240724,155200,28382388,537,537,537,537,0
|
|
20240724,155100,28382388,537,537,537,537,0
|
|
20240724,155000,28382388,537,537,537,537,0
|
|
20240724,154900,28382388,537,537,537,537,0
|
|
20240724,154800,28382388,537,537,537,537,0
|
|
20240724,154700,28382388,537,537,537,537,0
|
|
20240724,154600,28382388,537,537,537,537,0
|
|
20240724,154500,28382388,537,537,537,537,0
|
|
20240724,154400,28382388,537,537,537,537,0
|
|
20240724,154300,28382388,537,537,537,537,850
|
|
20240724,154200,28382388,537,537,537,537,0
|
|
20240724,154100,28382388,537,537,537,537,0
|
|
20240724,154000,28382388,537,537,537,537,0
|
|
20240724,153900,28382388,537,537,537,537,0
|
|
20240724,153800,28382388,537,537,537,537,0
|
|
20240724,153700,28382388,537,537,537,537,0
|
|
20240724,153600,28382388,537,537,537,537,0
|
|
20240724,153500,28382388,537,537,537,537,0
|
|
20240724,153400,28382388,537,537,537,537,0
|
|
20240724,153300,28382388,537,537,537,537,0
|
|
20240724,153200,28382388,537,537,537,537,0
|
|
20240724,153100,28382388,537,537,537,537,0
|
|
20240724,153000,28382388,537,537,537,537,850
|
|
20240724,152900,27925938,537,537,537,537,0
|
|
20240724,152800,27925938,537,537,537,537,0
|
|
20240724,152700,27925938,537,537,537,537,0
|
|
20240724,152600,27925938,537,537,537,537,0
|
|
20240724,152500,27925938,537,537,537,537,0
|
|
20240724,152400,27925938,537,537,537,537,0
|
|
20240724,152300,27925938,537,537,537,537,0
|
|
20240724,152200,27925938,537,537,537,537,0
|
|
20240724,152100,27925938,537,537,537,537,0
|
|
20240724,152000,27925938,537,537,537,537,0
|
|
20240724,151900,27925938,537,537,537,537,1
|
|
20240724,151800,27925401,536,537,537,536,3000
|
|
20240724,151700,26316655,537,537,537,537,892
|
|
20240724,151600,25837651,538,537,538,537,179
|
|
20240724,151500,25741426,538,538,538,538,0
|
|
20240724,151400,25741426,538,538,538,538,0
|
|
20240724,151300,25741426,538,538,538,538,0
|
|
20240724,151200,25741426,538,538,538,538,0
|
|
20240724,151100,25741426,538,538,538,538,0
|
|
20240724,151000,25741426,538,538,538,538,0
|
|
20240724,150900,25741426,538,538,538,538,28
|
|
20240724,150800,25726362,538,538,538,538,0
|
|
20240724,150700,25726362,538,538,538,538,0
|
|
20240724,150600,25726362,538,538,538,538,0
|
|
20240724,150500,25726362,538,538,538,538,0
|
|
20240724,150400,25726362,538,538,538,538,0
|
|
20240724,150300,25726362,538,538,538,538,0
|
|
20240724,150200,25726362,538,538,538,538,0
|
|
20240724,150100,25726362,538,538,538,538,0
|
|
20240724,150000,25726362,538,538,538,538,11
|
|
20240724,145900,25720444,538,538,538,538,49
|
|
20240724,145800,25694082,538,537,538,537,219
|
|
20240724,145700,25576262,538,538,538,538,0
|
|
20240724,145600,25576262,538,538,538,538,0
|
|
20240724,145500,25576262,538,538,538,538,0
|
|
20240724,145400,25576262,538,538,538,538,0
|
|
20240724,145300,25576262,538,538,538,538,0
|
|
20240724,145200,25576262,538,538,538,538,0
|
|
20240724,145100,25576262,538,538,538,538,18
|
|
20240724,145000,25566578,538,538,538,538,3
|
|
20240724,144900,25564964,538,538,538,538,0
|
|
20240724,144800,25564964,538,538,538,538,0
|
|
20240724,144700,25564964,538,538,538,538,0
|
|
20240724,144600,25564964,538,538,538,538,0
|
|
20240724,144500,25564964,538,538,538,538,0
|
|
20240724,144400,25564964,538,538,538,538,1500
|
|
20240724,144300,24757964,537,537,537,537,0
|
|
20240724,144200,24757964,537,537,537,537,0
|
|
20240724,144100,24757964,537,537,537,537,0
|
|
20240724,144000,24757964,537,537,537,537,0
|
|
20240724,143900,24757964,537,537,537,537,0
|
|
20240724,143800,24757964,537,537,537,537,0
|
|
20240724,143700,24757964,537,537,537,537,0
|
|
20240724,143600,24757964,537,537,537,537,0
|
|
20240724,143500,24757964,537,537,537,537,32
|
|
20240724,143400,24740780,538,538,538,538,0
|
|
20240724,143300,24740780,538,538,538,538,0
|
|
20240724,143200,24740780,538,537,538,537,423
|
|
20240724,143100,24513457,537,537,537,537,0
|
|
20240724,143000,24513457,537,537,537,537,0
|
|
20240724,142900,24513457,537,537,537,537,0
|
|
20240724,142800,24513457,537,537,537,537,141
|
|
20240724,142700,24437740,537,537,537,537,0
|
|
20240724,142600,24437740,537,537,537,537,0
|
|
20240724,142500,24437740,537,537,537,537,0
|
|
20240724,142400,24437740,537,537,537,537,2
|
|
20240724,142300,24436666,537,537,537,537,0
|
|
20240724,142200,24436666,537,537,537,537,1
|
|
20240724,142100,24436129,537,537,537,537,0
|
|
20240724,142000,24436129,537,537,537,537,1000
|
|
20240724,141900,23899129,537,537,537,537,0
|
|
20240724,141800,23899129,537,537,537,537,0
|
|
20240724,141700,23899129,537,537,537,537,64
|
|
20240724,141600,23864761,536,536,536,536,0
|
|
20240724,141500,23864761,536,536,536,536,0
|
|
20240724,141400,23864761,536,536,536,536,100
|
|
20240724,141300,23811161,536,536,536,536,600
|
|
20240724,141200,23489561,536,536,536,536,0
|
|
20240724,141100,23489561,536,536,536,536,50
|
|
20240724,141000,23462761,537,537,537,537,0
|
|
20240724,140900,23462761,537,537,537,537,0
|
|
20240724,140800,23462761,537,537,537,537,0
|
|
20240724,140700,23462761,537,537,537,537,0
|
|
20240724,140600,23462761,537,537,537,537,40
|
|
20240724,140500,23441281,536,536,536,536,0
|
|
20240724,140400,23441281,536,536,536,536,0
|
|
20240724,140300,23441281,536,536,536,536,0
|
|
20240724,140200,23441281,536,536,536,536,0
|
|
20240724,140100,23441281,536,536,536,536,0
|
|
20240724,140000,23441281,536,536,536,536,1
|
|
20240724,135900,23440745,537,537,537,537,1
|
|
20240724,135800,23440208,536,536,536,536,0
|
|
20240724,135700,23440208,536,536,536,536,0
|
|
20240724,135600,23440208,536,536,536,536,0
|
|
20240724,135500,23440208,536,536,536,536,0
|
|
20240724,135400,23440208,536,536,536,536,0
|
|
20240724,135300,23440208,536,536,536,536,0
|
|
20240724,135200,23440208,536,536,536,536,473
|
|
20240724,135100,23186680,536,536,536,536,4
|
|
20240724,135000,23184536,536,536,536,536,0
|
|
20240724,134900,23184536,536,536,536,536,0
|
|
20240724,134800,23184536,536,536,536,536,1
|
|
20240724,134700,23184000,536,536,536,536,20
|
|
20240724,134600,23173280,537,537,537,537,0
|
|
20240724,134500,23173280,537,537,537,537,0
|
|
20240724,134400,23173280,537,537,537,537,0
|
|
20240724,134300,23173280,537,537,537,537,0
|
|
20240724,134200,23173280,537,537,537,537,0
|
|
20240724,134100,23173280,537,537,537,537,0
|
|
20240724,134000,23173280,537,537,537,537,0
|
|
20240724,133900,23173280,537,537,537,537,0
|
|
20240724,133800,23173280,537,537,537,537,0
|
|
20240724,133700,23173280,537,537,537,537,0
|
|
20240724,133600,23173280,537,537,537,537,0
|
|
20240724,133500,23173280,537,537,537,537,0
|
|
20240724,133400,23173280,537,537,537,537,0
|
|
20240724,133300,23173280,537,537,537,537,0
|
|
20240724,133200,23173280,537,537,537,537,0
|
|
20240724,133100,23173280,537,537,537,537,1
|
|
20240724,133000,23172743,537,537,537,537,0
|
|
20240724,132900,23172743,537,537,537,537,0
|
|
20240724,132800,23172743,537,537,537,537,0
|
|
20240724,132700,23172743,537,537,537,537,0
|
|
20240724,132600,23172743,537,537,537,537,0
|
|
20240724,132500,23172743,537,537,537,537,2
|
|
20240724,132400,23171669,537,537,537,537,5000
|
|
20240724,132300,20486669,536,536,536,536,0
|
|
20240724,132200,20486669,536,536,536,536,0
|
|
20240724,132100,20486669,536,536,536,536,50
|
|
20240724,132000,20459869,537,537,537,537,0
|
|
20240724,131900,20459869,537,537,537,537,0
|
|
20240724,131800,20459869,537,537,537,537,0
|
|
20240724,131700,20459869,537,537,537,537,0
|
|
20240724,131600,20459869,537,537,537,537,0
|
|
20240724,131500,20459869,537,537,537,537,0
|
|
20240724,131400,20459869,537,537,537,537,0
|
|
20240724,131300,20459869,537,537,537,537,0
|
|
20240724,131200,20459869,537,537,537,537,0
|
|
20240724,131100,20459869,537,537,537,537,0
|
|
20240724,131000,20459869,537,537,537,537,0
|
|
20240724,130900,20459869,537,537,537,537,0
|
|
20240724,130800,20459869,537,537,537,537,0
|
|
20240724,130700,20459869,537,537,537,537,0
|
|
20240724,130600,20459869,537,537,537,537,0
|
|
20240724,130500,20459869,537,537,537,537,0
|
|
20240724,130400,20459869,537,537,537,537,2
|
|
20240724,130300,20458795,537,537,537,537,0
|
|
20240724,130200,20458795,537,537,537,537,0
|
|
20240724,130100,20458795,537,537,537,537,56
|
|
20240724,130000,20428723,537,537,537,537,0
|
|
20240724,125900,20428723,537,537,537,537,0
|
|
20240724,125800,20428723,537,537,537,537,0
|
|
20240724,125700,20428723,537,537,537,537,0
|
|
20240724,125600,20428723,537,537,537,537,0
|
|
20240724,125500,20428723,537,537,537,537,0
|
|
20240724,125400,20428723,537,537,537,537,0
|
|
20240724,125300,20428723,537,537,537,537,0
|
|
20240724,125200,20428723,537,537,537,537,500
|
|
20240724,125100,20160223,537,537,537,537,0
|
|
20240724,125000,20160223,537,537,537,537,0
|
|
20240724,124900,20160223,537,537,537,537,0
|
|
20240724,124800,20160223,537,537,537,537,0
|
|
20240724,124700,20160223,537,537,537,537,1000
|
|
20240724,124600,19623223,537,537,537,537,0
|
|
20240724,124500,19623223,537,537,537,537,1800
|
|
20240724,124400,18656623,537,537,537,537,400
|
|
20240724,124300,18441823,537,537,537,537,0
|
|
20240724,124200,18441823,537,537,537,537,0
|
|
20240724,124100,18441823,537,537,537,537,0
|
|
20240724,124000,18441823,537,537,537,537,0
|
|
20240724,123900,18441823,537,537,537,537,0
|
|
20240724,123800,18441823,537,537,537,537,0
|
|
20240724,123700,18441823,537,537,537,537,0
|
|
20240724,123600,18441823,537,537,537,537,0
|
|
20240724,123500,18441823,537,537,537,537,0
|
|
20240724,123400,18441823,537,537,537,537,0
|
|
20240724,123300,18441823,537,537,537,537,1
|
|
20240724,123200,18441286,537,537,537,537,0
|
|
20240724,123100,18441286,537,537,537,537,0
|
|
20240724,123000,18441286,537,537,537,537,0
|
|
20240724,122900,18441286,537,537,537,537,0
|
|
20240724,122800,18441286,537,537,537,537,0
|
|
20240724,122700,18441286,537,537,537,537,0
|
|
20240724,122600,18441286,537,537,537,537,0
|
|
20240724,122500,18441286,537,537,537,537,0
|
|
20240724,122400,18441286,537,537,537,537,0
|
|
20240724,122300,18441286,537,537,537,537,0
|
|
20240724,122200,18441286,537,537,537,537,0
|
|
20240724,122100,18441286,537,537,537,537,0
|
|
20240724,122000,18441286,537,537,537,537,0
|
|
20240724,121900,18441286,537,537,537,537,0
|
|
20240724,121800,18441286,537,537,537,537,0
|
|
20240724,121700,18441286,537,537,537,537,0
|
|
20240724,121600,18441286,537,537,537,537,44
|
|
20240724,121500,18417658,537,537,537,537,68
|
|
20240724,121400,18381142,537,537,537,537,0
|
|
20240724,121300,18381142,537,537,537,537,5000
|
|
20240724,121200,15696142,536,536,536,536,0
|
|
20240724,121100,15696142,536,536,536,536,20
|
|
20240724,121000,15685422,537,537,537,537,0
|
|
20240724,120900,15685422,537,537,537,537,0
|
|
20240724,120800,15685422,537,537,537,537,0
|
|
20240724,120700,15685422,537,537,537,537,38
|
|
20240724,120600,15665016,536,536,536,536,0
|
|
20240724,120500,15665016,536,536,536,536,0
|
|
20240724,120400,15665016,536,536,536,536,0
|
|
20240724,120300,15665016,536,536,536,536,0
|
|
20240724,120200,15665016,536,536,536,536,0
|
|
20240724,120100,15665016,536,536,536,536,0
|
|
20240724,120000,15665016,536,536,536,536,0
|
|
20240724,115900,15665016,536,536,536,536,0
|
|
20240724,115800,15665016,536,536,536,536,0
|
|
20240724,115700,15665016,536,536,536,536,23
|
|
20240724,115600,15652688,536,536,536,536,0
|
|
20240724,115500,15652688,536,536,536,536,0
|
|
20240724,115400,15652688,536,536,536,536,0
|
|
20240724,115300,15652688,536,536,536,536,1000
|
|
20240724,115200,15116688,537,537,537,537,0
|
|
20240724,115100,15116688,537,537,537,537,0
|
|
20240724,115000,15116688,537,537,537,537,0
|
|
20240724,114900,15116688,537,537,537,537,0
|
|
20240724,114800,15116688,537,537,537,537,0
|
|
20240724,114700,15116688,537,537,537,537,0
|
|
20240724,114600,15116688,537,537,537,537,0
|
|
20240724,114500,15116688,537,537,537,537,0
|
|
20240724,114400,15116688,537,537,537,537,0
|
|
20240724,114300,15116688,537,537,537,537,0
|
|
20240724,114200,15116688,537,537,537,537,0
|
|
20240724,114100,15116688,537,537,537,537,0
|
|
20240724,114000,15116688,537,537,537,537,53
|
|
20240724,113900,15088227,537,537,537,537,0
|
|
20240724,113800,15088227,537,537,537,537,0
|
|
20240724,113700,15088227,537,537,537,537,0
|
|
20240724,113600,15088227,537,537,537,537,0
|
|
20240724,113500,15088227,537,537,537,537,1
|
|
20240724,113400,15087690,537,537,537,537,0
|
|
20240724,113300,15087690,537,537,537,537,0
|
|
20240724,113200,15087690,537,537,537,537,0
|
|
20240724,113100,15087690,537,537,537,537,1
|
|
20240724,113000,15087153,536,536,536,536,1
|
|
20240724,112900,15086617,537,537,537,537,0
|
|
20240724,112800,15086617,537,537,537,537,0
|
|
20240724,112700,15086617,537,537,537,537,1
|
|
20240724,112600,15086080,536,536,536,536,11
|
|
20240724,112500,15080184,536,536,536,536,2
|
|
20240724,112400,15079112,537,537,537,537,0
|
|
20240724,112300,15079112,537,537,537,537,0
|
|
20240724,112200,15079112,537,537,537,537,0
|
|
20240724,112100,15079112,537,536,537,536,564
|
|
20240724,112000,14776807,537,537,537,537,0
|
|
20240724,111900,14776807,537,537,537,537,0
|
|
20240724,111800,14776807,537,537,537,537,0
|
|
20240724,111700,14776807,537,537,537,537,0
|
|
20240724,111600,14776807,537,537,537,537,0
|
|
20240724,111500,14776807,537,537,537,537,15000
|
|
20240724,111400,6721807,536,536,536,536,0
|
|
20240724,111300,6721807,536,536,536,536,0
|
|
20240724,111200,6721807,536,536,536,536,0
|
|
20240724,111100,6721807,536,536,536,536,0
|
|
20240724,111000,6721807,536,536,536,536,0
|
|
20240724,110900,6721807,536,536,536,536,0
|
|
20240724,110800,6721807,536,536,536,536,0
|
|
20240724,110700,6721807,536,536,536,536,0
|
|
20240724,110600,6721807,536,536,536,536,0
|
|
20240724,110500,6721807,536,536,536,536,0
|
|
20240724,110400,6721807,536,536,536,536,0
|
|
20240724,110300,6721807,536,536,536,536,0
|
|
20240724,110200,6721807,536,537,537,536,2002
|
|
20240724,110100,5648733,537,537,537,537,1
|
|
20240724,110000,5648196,536,536,536,536,300
|
|
20240724,105900,5487396,536,536,536,536,0
|
|
20240724,105800,5487396,536,536,536,536,650
|
|
20240724,105700,5138996,535,535,535,535,0
|
|
20240724,105600,5138996,535,535,535,535,0
|
|
20240724,105500,5138996,535,535,535,535,0
|
|
20240724,105400,5138996,535,535,535,535,0
|
|
20240724,105300,5138996,535,535,535,535,0
|
|
20240724,105200,5138996,535,535,535,535,0
|
|
20240724,105100,5138996,535,535,535,535,45
|
|
20240724,105000,5114921,536,536,536,536,310
|
|
20240724,104900,4948761,535,535,535,535,0
|
|
20240724,104800,4948761,535,535,535,535,0
|
|
20240724,104700,4948761,535,535,535,535,0
|
|
20240724,104600,4948761,535,535,535,535,112
|
|
20240724,104500,4888841,535,535,535,535,0
|
|
20240724,104400,4888841,535,535,535,535,0
|
|
20240724,104300,4888841,535,535,535,535,0
|
|
20240724,104200,4888841,535,535,535,535,0
|
|
20240724,104100,4888841,535,535,535,535,0
|
|
20240724,104000,4888841,535,535,535,535,20
|
|
20240724,103900,4878141,535,535,535,535,0
|
|
20240724,103800,4878141,535,535,535,535,0
|
|
20240724,103700,4878141,535,535,535,535,0
|
|
20240724,103600,4878141,535,535,535,535,0
|
|
20240724,103500,4878141,535,535,535,535,0
|
|
20240724,103400,4878141,535,535,535,535,14
|
|
20240724,103300,4870651,534,534,534,534,0
|
|
20240724,103200,4870651,534,534,534,534,170
|
|
20240724,103100,4779871,534,534,534,534,0
|
|
20240724,103000,4779871,534,534,534,534,0
|
|
20240724,102900,4779871,534,534,534,534,11
|
|
20240724,102800,4773997,535,535,535,535,0
|
|
20240724,102700,4773997,535,535,535,535,0
|
|
20240724,102600,4773997,535,535,535,535,0
|
|
20240724,102500,4773997,535,535,535,535,0
|
|
20240724,102400,4773997,535,535,535,535,0
|
|
20240724,102300,4773997,535,535,535,535,1
|
|
20240724,102200,4773462,535,535,535,535,0
|
|
20240724,102100,4773462,535,535,535,535,0
|
|
20240724,102000,4773462,535,535,535,535,0
|
|
20240724,101900,4773462,535,535,535,535,0
|
|
20240724,101800,4773462,535,535,535,535,1000
|
|
20240724,101700,4238462,535,535,535,535,0
|
|
20240724,101600,4238462,535,535,535,535,0
|
|
20240724,101500,4238462,535,535,535,535,0
|
|
20240724,101400,4238462,535,535,535,535,5
|
|
20240724,101300,4235787,535,535,535,535,6
|
|
20240724,101200,4232577,535,535,535,535,0
|
|
20240724,101100,4232577,535,535,535,535,0
|
|
20240724,101000,4232577,535,535,535,535,50
|
|
20240724,100900,4205827,535,535,535,535,0
|
|
20240724,100800,4205827,535,535,535,535,0
|
|
20240724,100700,4205827,535,535,535,535,1
|
|
20240724,100600,4205292,535,535,535,535,0
|
|
20240724,100500,4205292,535,535,535,535,0
|
|
20240724,100400,4205292,535,534,535,534,2
|
|
20240724,100300,4204223,535,535,535,535,0
|
|
20240724,100200,4204223,535,535,535,535,15
|
|
20240724,100100,4196198,535,535,535,535,1
|
|
20240724,100000,4195663,536,536,536,536,0
|
|
20240724,095900,4195663,536,536,536,536,0
|
|
20240724,095800,4195663,536,536,536,536,0
|
|
20240724,095700,4195663,536,536,536,536,0
|
|
20240724,095600,4195663,536,536,536,536,0
|
|
20240724,095500,4195663,536,536,536,536,0
|
|
20240724,095400,4195663,536,536,536,536,0
|
|
20240724,095300,4195663,536,536,536,536,2000
|
|
20240724,095200,3123663,536,536,536,536,0
|
|
20240724,095100,3123663,536,536,536,536,0
|
|
20240724,095000,3123663,536,536,536,536,0
|
|
20240724,094900,3123663,536,536,536,536,1
|
|
20240724,094800,3123127,536,536,536,536,0
|
|
20240724,094700,3123127,536,536,536,536,3
|
|
20240724,094600,3121519,536,535,536,535,13
|
|
20240724,094500,3114554,535,535,535,535,0
|
|
20240724,094400,3114554,535,535,535,535,0
|
|
20240724,094300,3114554,535,535,535,535,2
|
|
20240724,094200,3113484,535,535,535,535,3
|
|
20240724,094100,3111879,535,535,535,535,1
|
|
20240724,094000,3111344,535,535,535,535,0
|
|
20240724,093900,3111344,535,535,535,535,1
|
|
20240724,093800,3110809,535,535,535,535,0
|
|
20240724,093700,3110809,535,535,535,535,10
|
|
20240724,093600,3105459,535,535,535,535,0
|
|
20240724,093500,3105459,535,535,535,535,30
|
|
20240724,093400,3089409,535,535,535,535,1
|
|
20240724,093300,3088874,535,536,536,535,3
|
|
20240724,093200,3087268,536,536,536,536,68
|
|
20240724,093100,3050820,535,535,535,535,0
|
|
20240724,093000,3050820,535,535,535,535,5
|
|
20240724,092900,3048145,536,536,536,536,1
|
|
20240724,092800,3047609,536,536,536,536,8
|
|
20240724,092700,3043321,536,536,536,536,116
|
|
20240724,092600,2981145,536,536,536,533,1506
|
|
20240724,092500,2178251,535,535,535,535,0
|
|
20240724,092400,2178251,535,535,536,534,1013
|
|
20240724,092300,1636694,535,535,535,535,9
|
|
20240724,092200,1631879,536,536,536,536,0
|
|
20240724,092100,1631879,536,536,536,536,301
|
|
20240724,092000,1470543,537,537,537,537,0
|
|
20240724,091900,1470543,537,537,537,537,6
|
|
20240724,091800,1467321,537,537,537,537,0
|
|
20240724,091700,1467321,537,537,537,537,0
|
|
20240724,091600,1467321,537,537,537,537,0
|
|
20240724,091500,1467321,537,537,537,537,0
|
|
20240724,091400,1467321,537,536,537,536,152
|
|
20240724,091300,1385847,535,535,535,535,0
|
|
20240724,091200,1385847,535,535,535,535,0
|
|
20240724,091100,1385847,535,535,535,535,45
|
|
20240724,091000,1361772,535,535,535,535,0
|
|
20240724,090900,1361772,535,535,535,535,102
|
|
20240724,090800,1307202,535,535,535,535,3
|
|
20240724,090700,1305597,534,534,534,534,0
|
|
20240724,090600,1305597,534,534,534,534,1151
|
|
20240724,090500,690963,534,534,534,534,0
|
|
20240724,090400,690963,534,534,534,534,1
|
|
20240724,090300,690429,531,531,531,531,0
|
|
20240724,090200,690429,531,531,531,531,0
|
|
20240724,090100,690429,531,531,531,531,800
|
|
20240724,090000,265629,532,531,532,531,500
|