586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,184300,52729790,570,570,570,570,1353
|
|
20240731,184200,52729790,570,570,570,570,0
|
|
20240731,184100,52729790,570,570,570,570,0
|
|
20240731,184000,52729790,570,570,570,570,0
|
|
20240731,183900,52729790,570,570,570,570,0
|
|
20240731,183800,52729790,570,570,570,570,0
|
|
20240731,183700,52729790,570,570,570,570,0
|
|
20240731,183600,52729790,570,570,570,570,0
|
|
20240731,183500,52729790,570,570,570,570,0
|
|
20240731,183400,52729790,570,570,570,570,0
|
|
20240731,183300,52729790,570,570,570,570,0
|
|
20240731,183200,52729790,570,570,570,570,0
|
|
20240731,183100,52729790,570,570,570,570,0
|
|
20240731,183000,52729790,570,570,570,570,0
|
|
20240731,182900,52729790,570,570,570,570,0
|
|
20240731,182800,52729790,570,570,570,570,0
|
|
20240731,182700,52729790,570,570,570,570,0
|
|
20240731,182600,52729790,570,570,570,570,0
|
|
20240731,182500,52729790,570,570,570,570,0
|
|
20240731,182400,52729790,570,570,570,570,0
|
|
20240731,182300,52729790,570,570,570,570,0
|
|
20240731,182200,52729790,570,570,570,570,0
|
|
20240731,182100,52729790,570,570,570,570,0
|
|
20240731,182000,52729790,570,570,570,570,0
|
|
20240731,181900,52729790,570,570,570,570,0
|
|
20240731,181800,52729790,570,570,570,570,0
|
|
20240731,181700,52729790,570,570,570,570,0
|
|
20240731,181600,52729790,570,570,570,570,0
|
|
20240731,181500,52729790,570,570,570,570,0
|
|
20240731,181400,52729790,570,570,570,570,0
|
|
20240731,181300,52729790,570,570,570,570,1353
|
|
20240731,181200,52729790,570,570,570,570,0
|
|
20240731,181100,52729790,570,570,570,570,0
|
|
20240731,181000,52729790,570,570,570,570,0
|
|
20240731,180900,52729790,570,570,570,570,0
|
|
20240731,180800,52729790,570,570,570,570,0
|
|
20240731,180700,52729790,570,570,570,570,0
|
|
20240731,180600,52729790,570,570,570,570,0
|
|
20240731,180500,52729790,570,570,570,570,0
|
|
20240731,180400,52729790,570,570,570,570,0
|
|
20240731,180300,52729790,570,570,570,570,0
|
|
20240731,180200,52729790,570,570,570,570,0
|
|
20240731,180100,52729790,570,570,570,570,0
|
|
20240731,180000,52729790,570,570,570,570,0
|
|
20240731,175900,52729790,570,570,570,570,0
|
|
20240731,175800,52729790,570,570,570,570,0
|
|
20240731,175700,52729790,570,570,570,570,0
|
|
20240731,175600,52729790,570,570,570,570,0
|
|
20240731,175500,52729790,570,570,570,570,0
|
|
20240731,175400,52729790,570,570,570,570,0
|
|
20240731,175300,52729790,570,570,570,570,0
|
|
20240731,175200,52729790,570,570,570,570,0
|
|
20240731,175100,52729790,570,570,570,570,0
|
|
20240731,175000,52729790,570,570,570,570,0
|
|
20240731,174900,52729790,570,570,570,570,0
|
|
20240731,174800,52729790,570,570,570,570,0
|
|
20240731,174700,52729790,570,570,570,570,0
|
|
20240731,174600,52729790,570,570,570,570,0
|
|
20240731,174500,52729790,570,570,570,570,0
|
|
20240731,174400,52729790,570,570,570,570,0
|
|
20240731,174300,52729790,570,570,570,570,1353
|
|
20240731,174200,52729790,570,570,570,570,0
|
|
20240731,174100,52729790,570,570,570,570,0
|
|
20240731,174000,52729790,570,570,570,570,0
|
|
20240731,173900,52729790,570,570,570,570,0
|
|
20240731,173800,52729790,570,570,570,570,0
|
|
20240731,173700,52729790,570,570,570,570,0
|
|
20240731,173600,52729790,570,570,570,570,0
|
|
20240731,173500,52729790,570,570,570,570,0
|
|
20240731,173400,52729790,570,570,570,570,0
|
|
20240731,173300,52729790,570,570,570,570,0
|
|
20240731,173200,52729790,570,570,570,570,0
|
|
20240731,173100,52729790,570,570,570,570,0
|
|
20240731,173000,52729790,570,570,570,570,0
|
|
20240731,172900,52729790,570,570,570,570,0
|
|
20240731,172800,52729790,570,570,570,570,0
|
|
20240731,172700,52729790,570,570,570,570,0
|
|
20240731,172600,52729790,570,570,570,570,0
|
|
20240731,172500,52729790,570,570,570,570,0
|
|
20240731,172400,52729790,570,570,570,570,0
|
|
20240731,172300,52729790,570,570,570,570,0
|
|
20240731,172200,52729790,570,570,570,570,0
|
|
20240731,172100,52729790,570,570,570,570,0
|
|
20240731,172000,52729790,570,570,570,570,0
|
|
20240731,171900,52729790,570,570,570,570,0
|
|
20240731,171800,52729790,570,570,570,570,0
|
|
20240731,171700,52729790,570,570,570,570,0
|
|
20240731,171600,52729790,570,570,570,570,0
|
|
20240731,171500,52729790,570,570,570,570,0
|
|
20240731,171400,52729790,570,570,570,570,0
|
|
20240731,171300,52729790,570,570,570,570,1353
|
|
20240731,171200,52729790,570,570,570,570,0
|
|
20240731,171100,52729790,570,570,570,570,0
|
|
20240731,171000,52729790,570,570,570,570,0
|
|
20240731,170900,52729790,570,570,570,570,0
|
|
20240731,170800,52729790,570,570,570,570,0
|
|
20240731,170700,52729790,570,570,570,570,0
|
|
20240731,170600,52729790,570,570,570,570,0
|
|
20240731,170500,52729790,570,570,570,570,0
|
|
20240731,170400,52729790,570,570,570,570,0
|
|
20240731,170300,52729790,570,570,570,570,0
|
|
20240731,170200,52729790,570,570,570,570,0
|
|
20240731,170100,52729790,570,570,570,570,0
|
|
20240731,170000,52729790,570,570,570,570,0
|
|
20240731,165900,52729790,570,570,570,570,0
|
|
20240731,165800,52729790,570,570,570,570,0
|
|
20240731,165700,52729790,570,570,570,570,0
|
|
20240731,165600,52729790,570,570,570,570,0
|
|
20240731,165500,52729790,570,570,570,570,0
|
|
20240731,165400,52729790,570,570,570,570,0
|
|
20240731,165300,52729790,570,570,570,570,0
|
|
20240731,165200,52729790,570,570,570,570,0
|
|
20240731,165100,52729790,570,570,570,570,0
|
|
20240731,165000,52729790,570,570,570,570,0
|
|
20240731,164900,52729790,570,570,570,570,0
|
|
20240731,164800,52729790,570,570,570,570,0
|
|
20240731,164700,52729790,570,570,570,570,0
|
|
20240731,164600,52729790,570,570,570,570,0
|
|
20240731,164500,52729790,570,570,570,570,0
|
|
20240731,164400,52729790,570,570,570,570,0
|
|
20240731,164300,52729790,570,570,570,570,1353
|
|
20240731,164200,52729790,570,570,570,570,0
|
|
20240731,164100,52729790,570,570,570,570,0
|
|
20240731,164000,52729790,570,570,570,570,0
|
|
20240731,163900,52729790,570,570,570,570,0
|
|
20240731,163800,52729790,570,570,570,570,0
|
|
20240731,163700,52729790,570,570,570,570,0
|
|
20240731,163600,52729790,570,570,570,570,0
|
|
20240731,163500,52729790,570,570,570,570,0
|
|
20240731,163400,52729790,570,570,570,570,0
|
|
20240731,163300,52729790,570,570,570,570,0
|
|
20240731,163200,52729790,570,570,570,570,0
|
|
20240731,163100,52729790,570,570,570,570,0
|
|
20240731,163000,52729790,570,570,570,570,0
|
|
20240731,162900,52729790,570,570,570,570,0
|
|
20240731,162800,52729790,570,570,570,570,0
|
|
20240731,162700,52729790,570,570,570,570,0
|
|
20240731,162600,52729790,570,570,570,570,0
|
|
20240731,162500,52729790,570,570,570,570,0
|
|
20240731,162400,52729790,570,570,570,570,0
|
|
20240731,162300,52729790,570,570,570,570,0
|
|
20240731,162200,52729790,570,570,570,570,0
|
|
20240731,162100,52729790,570,570,570,570,0
|
|
20240731,162000,52729790,570,570,570,570,0
|
|
20240731,161900,52729790,570,570,570,570,0
|
|
20240731,161800,52729790,570,570,570,570,0
|
|
20240731,161700,52729790,570,570,570,570,0
|
|
20240731,161600,52729790,570,570,570,570,0
|
|
20240731,161500,52729790,570,570,570,570,0
|
|
20240731,161400,52729790,570,570,570,570,0
|
|
20240731,161300,52729790,570,570,570,570,1353
|
|
20240731,161200,52729790,570,570,570,570,0
|
|
20240731,161100,52729790,570,570,570,570,0
|
|
20240731,161000,52729790,570,570,570,570,0
|
|
20240731,160900,52729790,570,570,570,570,0
|
|
20240731,160800,52729790,570,570,570,570,0
|
|
20240731,160700,52729790,570,570,570,570,0
|
|
20240731,160600,52729790,570,570,570,570,0
|
|
20240731,160500,52729790,570,570,570,570,0
|
|
20240731,160400,52729790,570,570,570,570,0
|
|
20240731,160300,52729790,570,570,570,570,0
|
|
20240731,160200,52729790,570,570,570,570,0
|
|
20240731,160100,52729790,570,570,570,570,0
|
|
20240731,160000,52729790,570,570,570,570,0
|
|
20240731,155900,52729790,570,570,570,570,0
|
|
20240731,155800,52729790,570,570,570,570,0
|
|
20240731,155700,52729790,570,570,570,570,0
|
|
20240731,155600,52729790,570,570,570,570,0
|
|
20240731,155500,52729790,570,570,570,570,0
|
|
20240731,155400,52729790,570,570,570,570,0
|
|
20240731,155300,52729790,570,570,570,570,0
|
|
20240731,155200,52729790,570,570,570,570,0
|
|
20240731,155100,52729790,570,570,570,570,0
|
|
20240731,155000,52729790,570,570,570,570,0
|
|
20240731,154900,52729790,570,570,570,570,0
|
|
20240731,154800,52729790,570,570,570,570,0
|
|
20240731,154700,52729790,570,570,570,570,0
|
|
20240731,154600,52729790,570,570,570,570,0
|
|
20240731,154500,52729790,570,570,570,570,0
|
|
20240731,154400,52729790,570,570,570,570,0
|
|
20240731,154300,52729790,570,570,570,570,1353
|
|
20240731,154200,52729790,570,570,570,570,0
|
|
20240731,154100,52729790,570,570,570,570,0
|
|
20240731,154000,52729790,570,570,570,570,0
|
|
20240731,153900,52729790,570,570,570,570,0
|
|
20240731,153800,52729790,570,570,570,570,0
|
|
20240731,153700,52729790,570,570,570,570,0
|
|
20240731,153600,52729790,570,570,570,570,0
|
|
20240731,153500,52729790,570,570,570,570,0
|
|
20240731,153400,52729790,570,570,570,570,0
|
|
20240731,153300,52729790,570,570,570,570,0
|
|
20240731,153200,52729790,570,570,570,570,0
|
|
20240731,153100,52729790,570,570,570,570,0
|
|
20240731,153000,52729790,570,570,570,570,1353
|
|
20240731,152900,51958580,569,569,569,569,0
|
|
20240731,152800,51958580,569,569,569,569,0
|
|
20240731,152700,51958580,569,569,569,569,0
|
|
20240731,152600,51958580,569,569,569,569,0
|
|
20240731,152500,51958580,569,569,569,569,0
|
|
20240731,152400,51958580,569,569,569,569,0
|
|
20240731,152300,51958580,569,569,569,569,0
|
|
20240731,152200,51958580,569,569,569,569,0
|
|
20240731,152100,51958580,569,569,569,569,0
|
|
20240731,152000,51958580,569,569,569,569,0
|
|
20240731,151900,51958580,569,569,569,569,1
|
|
20240731,151800,51958011,568,568,568,568,0
|
|
20240731,151700,51958011,568,568,568,568,1
|
|
20240731,151600,51957443,567,567,567,567,6
|
|
20240731,151500,51954041,569,569,569,569,35
|
|
20240731,151400,51934126,569,569,569,569,0
|
|
20240731,151300,51934126,569,568,569,568,3
|
|
20240731,151200,51932420,567,567,567,567,0
|
|
20240731,151100,51932420,567,567,567,567,0
|
|
20240731,151000,51932420,567,566,567,566,875
|
|
20240731,150900,51436445,567,567,567,567,0
|
|
20240731,150800,51436445,567,567,567,567,0
|
|
20240731,150700,51436445,567,567,567,567,1
|
|
20240731,150600,51435878,567,567,567,567,0
|
|
20240731,150500,51435878,567,567,567,567,0
|
|
20240731,150400,51435878,567,567,567,567,0
|
|
20240731,150300,51435878,567,567,567,567,0
|
|
20240731,150200,51435878,567,567,567,567,2
|
|
20240731,150100,51434744,564,564,564,564,0
|
|
20240731,150000,51434744,564,564,564,564,150
|
|
20240731,145900,51350144,563,563,563,563,0
|
|
20240731,145800,51350144,563,563,563,563,0
|
|
20240731,145700,51350144,563,565,565,563,804
|
|
20240731,145600,50897148,567,567,567,567,0
|
|
20240731,145500,50897148,567,567,567,567,0
|
|
20240731,145400,50897148,567,567,567,567,1000
|
|
20240731,145300,50330148,567,567,567,567,2000
|
|
20240731,145200,49196148,567,567,567,567,0
|
|
20240731,145100,49196148,567,567,567,567,0
|
|
20240731,145000,49196148,567,567,567,567,0
|
|
20240731,144900,49196148,567,567,567,567,0
|
|
20240731,144800,49196148,567,567,567,567,0
|
|
20240731,144700,49196148,567,567,567,567,0
|
|
20240731,144600,49196148,567,567,567,567,0
|
|
20240731,144500,49196148,567,567,567,567,0
|
|
20240731,144400,49196148,567,567,567,567,0
|
|
20240731,144300,49196148,567,567,567,567,1
|
|
20240731,144200,49195581,564,564,564,564,0
|
|
20240731,144100,49195581,564,564,564,564,0
|
|
20240731,144000,49195581,564,564,564,564,0
|
|
20240731,143900,49195581,564,567,567,564,251
|
|
20240731,143800,49054014,564,564,564,564,0
|
|
20240731,143700,49054014,564,564,564,564,0
|
|
20240731,143600,49054014,564,564,564,564,0
|
|
20240731,143500,49054014,564,564,564,564,0
|
|
20240731,143400,49054014,564,568,568,564,2807
|
|
20240731,143300,47468492,568,567,568,567,16
|
|
20240731,143200,47459419,565,566,566,565,5962
|
|
20240731,143100,44085999,566,566,566,566,0
|
|
20240731,143000,44085999,566,566,566,566,0
|
|
20240731,142900,44085999,566,566,566,566,0
|
|
20240731,142800,44085999,566,566,566,566,0
|
|
20240731,142700,44085999,566,566,566,566,0
|
|
20240731,142600,44085999,566,566,566,566,0
|
|
20240731,142500,44085999,566,566,566,566,0
|
|
20240731,142400,44085999,566,566,566,566,1
|
|
20240731,142300,44085433,566,566,566,566,0
|
|
20240731,142200,44085433,566,566,566,566,0
|
|
20240731,142100,44085433,566,566,566,566,15
|
|
20240731,142000,44076943,566,566,566,566,1286
|
|
20240731,141900,43349067,566,566,566,566,0
|
|
20240731,141800,43349067,566,566,566,566,31
|
|
20240731,141700,43331521,566,566,566,566,0
|
|
20240731,141600,43331521,566,566,566,566,0
|
|
20240731,141500,43331521,566,566,566,566,0
|
|
20240731,141400,43331521,566,567,567,566,99
|
|
20240731,141300,43275482,566,566,566,566,0
|
|
20240731,141200,43275482,566,566,566,566,0
|
|
20240731,141100,43275482,566,566,566,566,0
|
|
20240731,141000,43275482,566,568,568,566,2178
|
|
20240731,140900,42038516,568,568,568,568,0
|
|
20240731,140800,42038516,568,568,568,568,0
|
|
20240731,140700,42038516,568,568,568,568,0
|
|
20240731,140600,42038516,568,568,568,568,0
|
|
20240731,140500,42038516,568,568,568,568,0
|
|
20240731,140400,42038516,568,568,568,568,0
|
|
20240731,140300,42038516,568,568,568,568,0
|
|
20240731,140200,42038516,568,568,568,568,0
|
|
20240731,140100,42038516,568,568,568,568,638
|
|
20240731,140000,41676132,569,569,569,569,0
|
|
20240731,135900,41676132,569,569,569,569,0
|
|
20240731,135800,41676132,569,569,569,569,0
|
|
20240731,135700,41676132,569,569,569,569,1613
|
|
20240731,135600,40758335,569,569,569,569,0
|
|
20240731,135500,40758335,569,569,569,569,0
|
|
20240731,135400,40758335,569,569,569,569,300
|
|
20240731,135300,40587635,569,569,569,569,1
|
|
20240731,135200,40587066,569,569,569,569,0
|
|
20240731,135100,40587066,569,569,569,569,0
|
|
20240731,135000,40587066,569,569,569,569,0
|
|
20240731,134900,40587066,569,569,569,569,0
|
|
20240731,134800,40587066,569,569,569,569,0
|
|
20240731,134700,40587066,569,569,569,569,0
|
|
20240731,134600,40587066,569,569,569,569,1
|
|
20240731,134500,40586497,569,569,569,569,0
|
|
20240731,134400,40586497,569,569,569,569,0
|
|
20240731,134300,40586497,569,569,569,569,0
|
|
20240731,134200,40586497,569,569,569,569,0
|
|
20240731,134100,40586497,569,569,569,569,0
|
|
20240731,134000,40586497,569,569,569,569,0
|
|
20240731,133900,40586497,569,569,569,569,0
|
|
20240731,133800,40586497,569,569,569,569,0
|
|
20240731,133700,40586497,569,569,569,569,0
|
|
20240731,133600,40586497,569,569,569,569,5
|
|
20240731,133500,40583652,569,569,569,569,0
|
|
20240731,133400,40583652,569,569,569,569,0
|
|
20240731,133300,40583652,569,569,569,569,0
|
|
20240731,133200,40583652,569,569,569,569,0
|
|
20240731,133100,40583652,569,569,569,569,190
|
|
20240731,133000,40475542,569,569,569,569,0
|
|
20240731,132900,40475542,569,569,569,569,0
|
|
20240731,132800,40475542,569,569,569,569,0
|
|
20240731,132700,40475542,569,569,569,569,0
|
|
20240731,132600,40475542,569,569,569,569,64
|
|
20240731,132500,40439126,570,570,570,570,0
|
|
20240731,132400,40439126,570,570,570,570,0
|
|
20240731,132300,40439126,570,570,570,570,1000
|
|
20240731,132200,39869126,569,569,569,569,200
|
|
20240731,132100,39755326,568,568,568,568,0
|
|
20240731,132000,39755326,568,568,568,568,0
|
|
20240731,131900,39755326,568,568,568,568,0
|
|
20240731,131800,39755326,568,568,568,568,0
|
|
20240731,131700,39755326,568,568,568,568,0
|
|
20240731,131600,39755326,568,568,568,568,455
|
|
20240731,131500,39496886,569,569,569,569,0
|
|
20240731,131400,39496886,569,569,569,569,0
|
|
20240731,131300,39496886,569,569,569,569,0
|
|
20240731,131200,39496886,569,569,569,569,0
|
|
20240731,131100,39496886,569,569,569,569,1001
|
|
20240731,131000,38927317,569,569,569,569,1500
|
|
20240731,130900,38073817,569,569,569,569,10
|
|
20240731,130800,38068127,569,569,569,569,0
|
|
20240731,130700,38068127,569,569,569,569,0
|
|
20240731,130600,38068127,569,569,569,569,14
|
|
20240731,130500,38060161,568,568,568,568,100
|
|
20240731,130400,38003361,568,568,568,568,0
|
|
20240731,130300,38003361,568,568,568,568,0
|
|
20240731,130200,38003361,568,568,568,568,0
|
|
20240731,130100,38003361,568,568,568,568,0
|
|
20240731,130000,38003361,568,568,568,568,0
|
|
20240731,125900,38003361,568,568,568,568,2767
|
|
20240731,125800,36431705,568,568,568,568,0
|
|
20240731,125700,36431705,568,568,568,568,0
|
|
20240731,125600,36431705,568,568,568,568,0
|
|
20240731,125500,36431705,568,568,568,568,0
|
|
20240731,125400,36431705,568,568,568,568,0
|
|
20240731,125300,36431705,568,568,568,568,1700
|
|
20240731,125200,35466105,568,568,568,568,0
|
|
20240731,125100,35466105,568,568,568,568,0
|
|
20240731,125000,35466105,568,568,568,568,0
|
|
20240731,124900,35466105,568,568,568,568,0
|
|
20240731,124800,35466105,568,568,568,568,2
|
|
20240731,124700,35464969,568,568,568,568,1
|
|
20240731,124600,35464401,568,568,568,568,0
|
|
20240731,124500,35464401,568,568,568,568,0
|
|
20240731,124400,35464401,568,568,568,568,1
|
|
20240731,124300,35463833,568,568,568,568,0
|
|
20240731,124200,35463833,568,568,568,568,0
|
|
20240731,124100,35463833,568,568,568,568,0
|
|
20240731,124000,35463833,568,568,568,568,0
|
|
20240731,123900,35463833,568,568,568,568,0
|
|
20240731,123800,35463833,568,568,568,568,0
|
|
20240731,123700,35463833,568,568,568,568,0
|
|
20240731,123600,35463833,568,568,568,568,0
|
|
20240731,123500,35463833,568,568,568,568,0
|
|
20240731,123400,35463833,568,568,568,568,0
|
|
20240731,123300,35463833,568,568,568,568,0
|
|
20240731,123200,35463833,568,568,568,568,0
|
|
20240731,123100,35463833,568,568,568,568,0
|
|
20240731,123000,35463833,568,568,568,568,0
|
|
20240731,122900,35463833,568,568,568,568,0
|
|
20240731,122800,35463833,568,568,568,568,1
|
|
20240731,122700,35463265,565,565,565,565,0
|
|
20240731,122600,35463265,565,565,565,565,0
|
|
20240731,122500,35463265,565,569,569,564,6305
|
|
20240731,122400,31896111,569,569,569,569,0
|
|
20240731,122300,31896111,569,569,569,569,0
|
|
20240731,122200,31896111,569,569,569,569,0
|
|
20240731,122100,31896111,569,569,569,569,0
|
|
20240731,122000,31896111,569,569,569,569,0
|
|
20240731,121900,31896111,569,569,569,569,0
|
|
20240731,121800,31896111,569,569,569,569,0
|
|
20240731,121700,31896111,569,569,569,569,0
|
|
20240731,121600,31896111,569,569,569,569,0
|
|
20240731,121500,31896111,569,569,569,569,1
|
|
20240731,121400,31895542,569,569,569,569,20
|
|
20240731,121300,31884162,569,569,569,569,0
|
|
20240731,121200,31884162,569,570,570,569,1134
|
|
20240731,121100,31238915,569,569,569,569,0
|
|
20240731,121000,31238915,569,569,569,569,0
|
|
20240731,120900,31238915,569,569,569,569,5
|
|
20240731,120800,31236070,570,570,570,570,6002
|
|
20240731,120700,27814930,570,570,570,570,1
|
|
20240731,120600,27814360,569,569,569,569,20
|
|
20240731,120500,27802980,570,570,570,570,2
|
|
20240731,120400,27801840,570,570,570,570,0
|
|
20240731,120300,27801840,570,570,570,570,0
|
|
20240731,120200,27801840,570,570,570,570,0
|
|
20240731,120100,27801840,570,570,570,570,0
|
|
20240731,120000,27801840,570,570,570,570,1
|
|
20240731,115900,27801270,569,569,569,569,0
|
|
20240731,115800,27801270,569,569,569,569,0
|
|
20240731,115700,27801270,569,569,569,569,1
|
|
20240731,115600,27800701,570,570,570,570,2800
|
|
20240731,115500,26204701,570,570,570,570,100
|
|
20240731,115400,26147701,570,570,570,570,0
|
|
20240731,115300,26147701,570,570,570,570,0
|
|
20240731,115200,26147701,570,570,570,570,0
|
|
20240731,115100,26147701,570,570,570,570,0
|
|
20240731,115000,26147701,570,570,570,570,100
|
|
20240731,114900,26090701,570,570,570,570,1
|
|
20240731,114800,26090131,569,569,569,569,8
|
|
20240731,114700,26085579,570,570,570,570,0
|
|
20240731,114600,26085579,570,570,570,570,10
|
|
20240731,114500,26079879,570,570,570,570,0
|
|
20240731,114400,26079879,570,570,570,570,0
|
|
20240731,114300,26079879,570,570,570,570,931
|
|
20240731,114200,25549209,569,569,569,569,0
|
|
20240731,114100,25549209,569,569,569,569,0
|
|
20240731,114000,25549209,569,569,569,569,600
|
|
20240731,113900,25207809,569,569,569,569,0
|
|
20240731,113800,25207809,569,569,569,569,0
|
|
20240731,113700,25207809,569,569,569,569,0
|
|
20240731,113600,25207809,569,569,569,569,0
|
|
20240731,113500,25207809,569,569,569,569,0
|
|
20240731,113400,25207809,569,569,569,569,0
|
|
20240731,113300,25207809,569,569,569,569,0
|
|
20240731,113200,25207809,569,569,569,569,0
|
|
20240731,113100,25207809,569,569,569,569,0
|
|
20240731,113000,25207809,569,569,569,569,0
|
|
20240731,112900,25207809,569,571,571,569,786
|
|
20240731,112800,24759078,573,573,573,573,0
|
|
20240731,112700,24759078,573,573,573,573,0
|
|
20240731,112600,24759078,573,572,573,572,157
|
|
20240731,112500,24669268,572,572,572,572,3652
|
|
20240731,112400,22580324,572,572,572,572,624
|
|
20240731,112300,22223396,572,572,572,572,4
|
|
20240731,112200,22221108,572,572,572,572,1000
|
|
20240731,112100,21649108,572,572,572,572,1000
|
|
20240731,112000,21077108,572,571,572,571,3328
|
|
20240731,111900,19173524,572,572,572,572,0
|
|
20240731,111800,19173524,572,572,572,572,0
|
|
20240731,111700,19173524,572,572,572,572,84
|
|
20240731,111600,19125476,572,572,572,572,2779
|
|
20240731,111500,17535888,572,571,572,569,6546
|
|
20240731,111400,13794030,571,571,571,571,862
|
|
20240731,111300,13301828,569,569,569,569,0
|
|
20240731,111200,13301828,569,569,570,569,2738
|
|
20240731,111100,11741536,568,568,568,568,1
|
|
20240731,111000,11740968,568,568,568,568,0
|
|
20240731,110900,11740968,568,568,568,568,1570
|
|
20240731,110800,10849208,567,567,567,567,168
|
|
20240731,110700,10753952,567,567,567,567,0
|
|
20240731,110600,10753952,567,567,567,567,1
|
|
20240731,110500,10753385,567,566,567,566,1191
|
|
20240731,110400,10079278,564,564,564,564,1
|
|
20240731,110300,10078714,566,565,566,565,1011
|
|
20240731,110200,9506489,564,564,564,564,0
|
|
20240731,110100,9506489,564,564,564,564,17
|
|
20240731,110000,9496901,565,565,565,565,0
|
|
20240731,105900,9496901,565,565,565,565,0
|
|
20240731,105800,9496901,565,565,565,565,0
|
|
20240731,105700,9496901,565,565,565,565,0
|
|
20240731,105600,9496901,565,565,565,565,0
|
|
20240731,105500,9496901,565,565,565,565,0
|
|
20240731,105400,9496901,565,565,565,565,0
|
|
20240731,105300,9496901,565,565,565,565,0
|
|
20240731,105200,9496901,565,565,565,565,0
|
|
20240731,105100,9496901,565,565,565,565,786
|
|
20240731,105000,9052811,566,566,566,566,0
|
|
20240731,104900,9052811,566,566,566,566,100
|
|
20240731,104800,8996211,566,566,566,566,0
|
|
20240731,104700,8996211,566,566,566,566,0
|
|
20240731,104600,8996211,566,565,566,565,215
|
|
20240731,104500,8874735,565,565,565,565,1
|
|
20240731,104400,8874170,564,564,564,564,0
|
|
20240731,104300,8874170,564,564,564,564,0
|
|
20240731,104200,8874170,564,564,564,564,0
|
|
20240731,104100,8874170,564,564,564,564,383
|
|
20240731,104000,8658158,565,565,565,565,0
|
|
20240731,103900,8658158,565,565,565,565,0
|
|
20240731,103800,8658158,565,565,565,565,0
|
|
20240731,103700,8658158,565,565,565,565,0
|
|
20240731,103600,8658158,565,565,565,565,0
|
|
20240731,103500,8658158,565,565,565,565,0
|
|
20240731,103400,8658158,565,565,565,565,0
|
|
20240731,103300,8658158,565,565,565,565,3
|
|
20240731,103200,8656463,565,565,565,565,0
|
|
20240731,103100,8656463,565,565,565,565,848
|
|
20240731,103000,8177343,565,565,565,565,0
|
|
20240731,102900,8177343,565,565,565,565,0
|
|
20240731,102800,8177343,565,565,565,565,0
|
|
20240731,102700,8177343,565,565,565,565,0
|
|
20240731,102600,8177343,565,565,565,565,0
|
|
20240731,102500,8177343,565,566,566,565,1001
|
|
20240731,102400,7611777,565,565,565,565,0
|
|
20240731,102300,7611777,565,565,565,565,0
|
|
20240731,102200,7611777,565,565,565,565,57
|
|
20240731,102100,7579572,566,566,566,566,1
|
|
20240731,102000,7579006,562,564,564,562,2448
|
|
20240731,101900,6202968,566,566,566,566,0
|
|
20240731,101800,6202968,566,566,566,566,1000
|
|
20240731,101700,5636968,566,566,566,566,100
|
|
20240731,101600,5580368,566,566,566,566,0
|
|
20240731,101500,5580368,566,566,566,566,0
|
|
20240731,101400,5580368,566,566,566,566,0
|
|
20240731,101300,5580368,566,566,566,566,0
|
|
20240731,101200,5580368,566,566,566,566,0
|
|
20240731,101100,5580368,566,566,566,566,21
|
|
20240731,101000,5568482,565,565,565,565,0
|
|
20240731,100900,5568482,565,565,565,565,0
|
|
20240731,100800,5568482,565,565,565,565,0
|
|
20240731,100700,5568482,565,565,565,565,0
|
|
20240731,100600,5568482,565,565,565,565,2
|
|
20240731,100500,5567352,567,567,567,567,0
|
|
20240731,100400,5567352,567,567,567,567,0
|
|
20240731,100300,5567352,567,567,567,567,0
|
|
20240731,100200,5567352,567,567,567,567,0
|
|
20240731,100100,5567352,567,567,567,567,1
|
|
20240731,100000,5566785,567,565,567,565,423
|
|
20240731,095900,5326948,565,565,565,565,0
|
|
20240731,095800,5326948,565,565,565,565,0
|
|
20240731,095700,5326948,565,565,565,565,0
|
|
20240731,095600,5326948,565,565,565,565,0
|
|
20240731,095500,5326948,565,565,565,565,0
|
|
20240731,095400,5326948,565,565,565,565,0
|
|
20240731,095300,5326948,565,565,565,565,0
|
|
20240731,095200,5326948,565,565,565,565,0
|
|
20240731,095100,5326948,565,565,565,565,0
|
|
20240731,095000,5326948,565,565,565,565,109
|
|
20240731,094900,5265363,565,565,565,565,1
|
|
20240731,094800,5264798,565,565,565,565,4
|
|
20240731,094700,5262538,565,565,565,565,50
|
|
20240731,094600,5234288,565,565,565,565,464
|
|
20240731,094500,4972128,567,565,567,565,968
|
|
20240731,094400,4425197,565,565,565,565,0
|
|
20240731,094300,4425197,565,565,565,565,4
|
|
20240731,094200,4422937,565,565,565,565,0
|
|
20240731,094100,4422937,565,565,565,565,1
|
|
20240731,094000,4422372,565,563,565,563,772
|
|
20240731,093900,3987734,563,563,563,563,1
|
|
20240731,093800,3987171,563,564,564,563,343
|
|
20240731,093700,3794054,564,564,564,564,2
|
|
20240731,093600,3792926,564,564,564,564,483
|
|
20240731,093500,3520514,564,564,564,564,0
|
|
20240731,093400,3520514,564,564,564,564,0
|
|
20240731,093300,3520514,564,564,564,564,0
|
|
20240731,093200,3520514,564,564,564,564,0
|
|
20240731,093100,3520514,564,564,564,564,500
|
|
20240731,093000,3238514,564,564,564,564,0
|
|
20240731,092900,3238514,564,564,564,564,0
|
|
20240731,092800,3238514,564,564,564,564,0
|
|
20240731,092700,3238514,564,564,564,564,247
|
|
20240731,092600,3099206,564,565,565,564,39
|
|
20240731,092500,3077172,565,565,565,565,0
|
|
20240731,092400,3077172,565,565,565,565,0
|
|
20240731,092300,3077172,565,565,565,565,10
|
|
20240731,092200,3071522,565,565,565,565,0
|
|
20240731,092100,3071522,565,565,565,565,15
|
|
20240731,092000,3063047,566,565,566,565,1016
|
|
20240731,091900,2487996,566,567,567,566,36
|
|
20240731,091800,2467589,567,565,567,565,132
|
|
20240731,091700,2392882,563,563,563,563,0
|
|
20240731,091600,2392882,563,564,564,563,1028
|
|
20240731,091500,1814099,565,565,565,565,0
|
|
20240731,091400,1814099,565,565,565,565,0
|
|
20240731,091300,1814099,565,565,565,565,0
|
|
20240731,091200,1814099,565,565,565,565,0
|
|
20240731,091100,1814099,565,565,565,565,0
|
|
20240731,091000,1814099,565,565,565,565,198
|
|
20240731,090900,1702229,565,565,565,565,3
|
|
20240731,090800,1700534,565,565,565,565,0
|
|
20240731,090700,1700534,565,565,565,565,0
|
|
20240731,090600,1700534,565,565,565,565,0
|
|
20240731,090500,1700534,565,565,565,565,0
|
|
20240731,090400,1700534,565,565,565,565,0
|
|
20240731,090300,1700534,565,565,565,564,20
|
|
20240731,090200,1689239,566,562,566,560,2078
|
|
20240731,090100,524237,563,567,567,563,13
|
|
20240731,090000,516870,564,566,566,564,915
|