586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,184300,71239417,562,562,562,562,850
|
|
20240829,184200,71239417,562,562,562,562,0
|
|
20240829,184100,71239417,562,562,562,562,0
|
|
20240829,184000,71239417,562,562,562,562,0
|
|
20240829,183900,71239417,562,562,562,562,0
|
|
20240829,183800,71239417,562,562,562,562,0
|
|
20240829,183700,71239417,562,562,562,562,0
|
|
20240829,183600,71239417,562,562,562,562,0
|
|
20240829,183500,71239417,562,562,562,562,0
|
|
20240829,183400,71239417,562,562,562,562,0
|
|
20240829,183300,71239417,562,562,562,562,0
|
|
20240829,183200,71239417,562,562,562,562,0
|
|
20240829,183100,71239417,562,562,562,562,0
|
|
20240829,183000,71239417,562,562,562,562,0
|
|
20240829,182900,71239417,562,562,562,562,0
|
|
20240829,182800,71239417,562,562,562,562,0
|
|
20240829,182700,71239417,562,562,562,562,0
|
|
20240829,182600,71239417,562,562,562,562,0
|
|
20240829,182500,71239417,562,562,562,562,0
|
|
20240829,182400,71239417,562,562,562,562,0
|
|
20240829,182300,71239417,562,562,562,562,0
|
|
20240829,182200,71239417,562,562,562,562,0
|
|
20240829,182100,71239417,562,562,562,562,0
|
|
20240829,182000,71239417,562,562,562,562,0
|
|
20240829,181900,71239417,562,562,562,562,0
|
|
20240829,181800,71239417,562,562,562,562,0
|
|
20240829,181700,71239417,562,562,562,562,0
|
|
20240829,181600,71239417,562,562,562,562,0
|
|
20240829,181500,71239417,562,562,562,562,0
|
|
20240829,181400,71239417,562,562,562,562,0
|
|
20240829,181300,71239417,562,562,562,562,850
|
|
20240829,181200,71239417,562,562,562,562,0
|
|
20240829,181100,71239417,562,562,562,562,0
|
|
20240829,181000,71239417,562,562,562,562,0
|
|
20240829,180900,71239417,562,562,562,562,0
|
|
20240829,180800,71239417,562,562,562,562,0
|
|
20240829,180700,71239417,562,562,562,562,0
|
|
20240829,180600,71239417,562,562,562,562,0
|
|
20240829,180500,71239417,562,562,562,562,0
|
|
20240829,180400,71239417,562,562,562,562,0
|
|
20240829,180300,71239417,562,562,562,562,0
|
|
20240829,180200,71239417,562,562,562,562,0
|
|
20240829,180100,71239417,562,562,562,562,0
|
|
20240829,180000,71239417,562,562,562,562,0
|
|
20240829,175900,71239417,562,562,562,562,0
|
|
20240829,175800,71239417,562,562,562,562,0
|
|
20240829,175700,71239417,562,562,562,562,0
|
|
20240829,175600,71239417,562,562,562,562,0
|
|
20240829,175500,71239417,562,562,562,562,0
|
|
20240829,175400,71239417,562,562,562,562,0
|
|
20240829,175300,71239417,562,562,562,562,0
|
|
20240829,175200,71239417,562,562,562,562,0
|
|
20240829,175100,71239417,562,562,562,562,0
|
|
20240829,175000,71239417,562,562,562,562,0
|
|
20240829,174900,71239417,562,562,562,562,0
|
|
20240829,174800,71239417,562,562,562,562,0
|
|
20240829,174700,71239417,562,562,562,562,0
|
|
20240829,174600,71239417,562,562,562,562,0
|
|
20240829,174500,71239417,562,562,562,562,0
|
|
20240829,174400,71239417,562,562,562,562,0
|
|
20240829,174300,71239417,562,562,562,562,850
|
|
20240829,174200,71239417,562,562,562,562,0
|
|
20240829,174100,71239417,562,562,562,562,0
|
|
20240829,174000,71239417,562,562,562,562,0
|
|
20240829,173900,71239417,562,562,562,562,0
|
|
20240829,173800,71239417,562,562,562,562,0
|
|
20240829,173700,71239417,562,562,562,562,0
|
|
20240829,173600,71239417,562,562,562,562,0
|
|
20240829,173500,71239417,562,562,562,562,0
|
|
20240829,173400,71239417,562,562,562,562,0
|
|
20240829,173300,71239417,562,562,562,562,0
|
|
20240829,173200,71239417,562,562,562,562,0
|
|
20240829,173100,71239417,562,562,562,562,0
|
|
20240829,173000,71239417,562,562,562,562,0
|
|
20240829,172900,71239417,562,562,562,562,0
|
|
20240829,172800,71239417,562,562,562,562,0
|
|
20240829,172700,71239417,562,562,562,562,0
|
|
20240829,172600,71239417,562,562,562,562,0
|
|
20240829,172500,71239417,562,562,562,562,0
|
|
20240829,172400,71239417,562,562,562,562,0
|
|
20240829,172300,71239417,562,562,562,562,0
|
|
20240829,172200,71239417,562,562,562,562,0
|
|
20240829,172100,71239417,562,562,562,562,0
|
|
20240829,172000,71239417,562,562,562,562,0
|
|
20240829,171900,71239417,562,562,562,562,0
|
|
20240829,171800,71239417,562,562,562,562,0
|
|
20240829,171700,71239417,562,562,562,562,0
|
|
20240829,171600,71239417,562,562,562,562,0
|
|
20240829,171500,71239417,562,562,562,562,0
|
|
20240829,171400,71239417,562,562,562,562,0
|
|
20240829,171300,71239417,562,562,562,562,850
|
|
20240829,171200,71239417,562,562,562,562,0
|
|
20240829,171100,71239417,562,562,562,562,0
|
|
20240829,171000,71239417,562,562,562,562,0
|
|
20240829,170900,71239417,562,562,562,562,0
|
|
20240829,170800,71239417,562,562,562,562,0
|
|
20240829,170700,71239417,562,562,562,562,0
|
|
20240829,170600,71239417,562,562,562,562,0
|
|
20240829,170500,71239417,562,562,562,562,0
|
|
20240829,170400,71239417,562,562,562,562,0
|
|
20240829,170300,71239417,562,562,562,562,0
|
|
20240829,170200,71239417,562,562,562,562,0
|
|
20240829,170100,71239417,562,562,562,562,0
|
|
20240829,170000,71239417,562,562,562,562,0
|
|
20240829,165900,71239417,562,562,562,562,0
|
|
20240829,165800,71239417,562,562,562,562,0
|
|
20240829,165700,71239417,562,562,562,562,0
|
|
20240829,165600,71239417,562,562,562,562,0
|
|
20240829,165500,71239417,562,562,562,562,0
|
|
20240829,165400,71239417,562,562,562,562,0
|
|
20240829,165300,71239417,562,562,562,562,0
|
|
20240829,165200,71239417,562,562,562,562,0
|
|
20240829,165100,71239417,562,562,562,562,0
|
|
20240829,165000,71239417,562,562,562,562,0
|
|
20240829,164900,71239417,562,562,562,562,0
|
|
20240829,164800,71239417,562,562,562,562,0
|
|
20240829,164700,71239417,562,562,562,562,0
|
|
20240829,164600,71239417,562,562,562,562,0
|
|
20240829,164500,71239417,562,562,562,562,0
|
|
20240829,164400,71239417,562,562,562,562,0
|
|
20240829,164300,71239417,562,562,562,562,850
|
|
20240829,164200,71239417,562,562,562,562,0
|
|
20240829,164100,71239417,562,562,562,562,0
|
|
20240829,164000,71239417,562,562,562,562,0
|
|
20240829,163900,71239417,562,562,562,562,0
|
|
20240829,163800,71239417,562,562,562,562,0
|
|
20240829,163700,71239417,562,562,562,562,0
|
|
20240829,163600,71239417,562,562,562,562,0
|
|
20240829,163500,71239417,562,562,562,562,0
|
|
20240829,163400,71239417,562,562,562,562,0
|
|
20240829,163300,71239417,562,562,562,562,0
|
|
20240829,163200,71239417,562,562,562,562,0
|
|
20240829,163100,71239417,562,562,562,562,0
|
|
20240829,163000,71239417,562,562,562,562,0
|
|
20240829,162900,71239417,562,562,562,562,0
|
|
20240829,162800,71239417,562,562,562,562,0
|
|
20240829,162700,71239417,562,562,562,562,0
|
|
20240829,162600,71239417,562,562,562,562,0
|
|
20240829,162500,71239417,562,562,562,562,0
|
|
20240829,162400,71239417,562,562,562,562,0
|
|
20240829,162300,71239417,562,562,562,562,0
|
|
20240829,162200,71239417,562,562,562,562,0
|
|
20240829,162100,71239417,562,562,562,562,0
|
|
20240829,162000,71239417,562,562,562,562,0
|
|
20240829,161900,71239417,562,562,562,562,0
|
|
20240829,161800,71239417,562,562,562,562,0
|
|
20240829,161700,71239417,562,562,562,562,0
|
|
20240829,161600,71239417,562,562,562,562,0
|
|
20240829,161500,71239417,562,562,562,562,0
|
|
20240829,161400,71239417,562,562,562,562,0
|
|
20240829,161300,71239417,562,562,562,562,850
|
|
20240829,161200,71239417,562,562,562,562,0
|
|
20240829,161100,71239417,562,562,562,562,0
|
|
20240829,161000,71239417,562,562,562,562,0
|
|
20240829,160900,71239417,562,562,562,562,0
|
|
20240829,160800,71239417,562,562,562,562,0
|
|
20240829,160700,71239417,562,562,562,562,0
|
|
20240829,160600,71239417,562,562,562,562,0
|
|
20240829,160500,71239417,562,562,562,562,0
|
|
20240829,160400,71239417,562,562,562,562,0
|
|
20240829,160300,71239417,562,562,562,562,0
|
|
20240829,160200,71239417,562,562,562,562,0
|
|
20240829,160100,71239417,562,562,562,562,0
|
|
20240829,160000,71239417,562,562,562,562,0
|
|
20240829,155900,71239417,562,562,562,562,0
|
|
20240829,155800,71239417,562,562,562,562,0
|
|
20240829,155700,71239417,562,562,562,562,0
|
|
20240829,155600,71239417,562,562,562,562,0
|
|
20240829,155500,71239417,562,562,562,562,0
|
|
20240829,155400,71239417,562,562,562,562,0
|
|
20240829,155300,71239417,562,562,562,562,0
|
|
20240829,155200,71239417,562,562,562,562,0
|
|
20240829,155100,71239417,562,562,562,562,0
|
|
20240829,155000,71239417,562,562,562,562,0
|
|
20240829,154900,71239417,562,562,562,562,0
|
|
20240829,154800,71239417,562,562,562,562,0
|
|
20240829,154700,71239417,562,562,562,562,0
|
|
20240829,154600,71239417,562,562,562,562,0
|
|
20240829,154500,71239417,562,562,562,562,0
|
|
20240829,154400,71239417,562,562,562,562,0
|
|
20240829,154300,71239417,562,562,562,562,850
|
|
20240829,154200,71239417,562,562,562,562,0
|
|
20240829,154100,71239417,562,562,562,562,0
|
|
20240829,154000,71239417,562,562,562,562,0
|
|
20240829,153900,71239417,562,562,562,562,0
|
|
20240829,153800,71239417,562,562,562,562,0
|
|
20240829,153700,71239417,562,562,562,562,0
|
|
20240829,153600,71239417,562,562,562,562,0
|
|
20240829,153500,71239417,562,562,562,562,0
|
|
20240829,153400,71239417,562,562,562,562,0
|
|
20240829,153300,71239417,562,562,562,562,0
|
|
20240829,153200,71239417,562,562,562,562,0
|
|
20240829,153100,71239417,562,562,562,562,0
|
|
20240829,153000,71239417,562,562,562,562,850
|
|
20240829,152900,70761717,562,562,562,562,0
|
|
20240829,152800,70761717,562,562,562,562,0
|
|
20240829,152700,70761717,562,562,562,562,0
|
|
20240829,152600,70761717,562,562,562,562,0
|
|
20240829,152500,70761717,562,562,562,562,0
|
|
20240829,152400,70761717,562,562,562,562,0
|
|
20240829,152300,70761717,562,562,562,562,0
|
|
20240829,152200,70761717,562,562,562,562,0
|
|
20240829,152100,70761717,562,562,562,562,0
|
|
20240829,152000,70761717,562,562,562,562,0
|
|
20240829,151900,70761717,562,562,562,562,95
|
|
20240829,151800,70708327,562,562,562,562,0
|
|
20240829,151700,70708327,562,562,562,562,0
|
|
20240829,151600,70708327,562,562,562,562,0
|
|
20240829,151500,70708327,562,562,562,562,0
|
|
20240829,151400,70708327,562,562,562,562,17
|
|
20240829,151300,70698773,562,562,562,562,0
|
|
20240829,151200,70698773,562,562,562,562,0
|
|
20240829,151100,70698773,562,562,562,562,172
|
|
20240829,151000,70602109,562,562,562,562,0
|
|
20240829,150900,70602109,562,562,562,562,0
|
|
20240829,150800,70602109,562,562,562,562,0
|
|
20240829,150700,70602109,562,562,562,562,0
|
|
20240829,150600,70602109,562,562,562,562,7
|
|
20240829,150500,70598175,564,564,564,564,0
|
|
20240829,150400,70598175,564,564,564,564,0
|
|
20240829,150300,70598175,564,564,564,564,0
|
|
20240829,150200,70598175,564,564,564,564,0
|
|
20240829,150100,70598175,564,564,564,564,0
|
|
20240829,150000,70598175,564,564,564,564,0
|
|
20240829,145900,70598175,564,564,564,564,0
|
|
20240829,145800,70598175,564,564,564,564,0
|
|
20240829,145700,70598175,564,564,564,564,0
|
|
20240829,145600,70598175,564,564,564,564,0
|
|
20240829,145500,70598175,564,564,564,564,0
|
|
20240829,145400,70598175,564,564,564,564,0
|
|
20240829,145300,70598175,564,564,564,564,78
|
|
20240829,145200,70554183,564,564,564,564,277
|
|
20240829,145100,70397955,564,560,564,560,4674
|
|
20240829,145000,67762523,560,560,560,560,0
|
|
20240829,144900,67762523,560,560,560,560,20
|
|
20240829,144800,67751323,560,560,560,560,0
|
|
20240829,144700,67751323,560,560,560,560,200
|
|
20240829,144600,67639323,560,560,560,560,0
|
|
20240829,144500,67639323,560,560,560,560,0
|
|
20240829,144400,67639323,560,560,560,560,0
|
|
20240829,144300,67639323,560,560,560,560,0
|
|
20240829,144200,67639323,560,560,560,560,0
|
|
20240829,144100,67639323,560,560,560,560,0
|
|
20240829,144000,67639323,560,560,560,560,0
|
|
20240829,143900,67639323,560,560,560,560,0
|
|
20240829,143800,67639323,560,560,560,560,0
|
|
20240829,143700,67639323,560,560,560,560,65
|
|
20240829,143600,67602923,564,564,564,564,0
|
|
20240829,143500,67602923,564,564,564,564,0
|
|
20240829,143400,67602923,564,564,564,564,0
|
|
20240829,143300,67602923,564,564,564,564,0
|
|
20240829,143200,67602923,564,564,564,564,0
|
|
20240829,143100,67602923,564,564,564,564,0
|
|
20240829,143000,67602923,564,564,564,564,0
|
|
20240829,142900,67602923,564,564,564,564,0
|
|
20240829,142800,67602923,564,564,564,564,0
|
|
20240829,142700,67602923,564,564,564,564,0
|
|
20240829,142600,67602923,564,564,564,564,0
|
|
20240829,142500,67602923,564,564,564,564,0
|
|
20240829,142400,67602923,564,564,564,564,0
|
|
20240829,142300,67602923,564,564,564,564,0
|
|
20240829,142200,67602923,564,564,564,564,0
|
|
20240829,142100,67602923,564,564,564,564,0
|
|
20240829,142000,67602923,564,564,564,564,0
|
|
20240829,141900,67602923,564,564,564,564,0
|
|
20240829,141800,67602923,564,564,564,564,0
|
|
20240829,141700,67602923,564,564,564,564,0
|
|
20240829,141600,67602923,564,564,564,564,0
|
|
20240829,141500,67602923,564,564,564,564,0
|
|
20240829,141400,67602923,564,564,564,564,0
|
|
20240829,141300,67602923,564,564,564,564,0
|
|
20240829,141200,67602923,564,564,564,564,19
|
|
20240829,141100,67592207,564,564,564,564,51
|
|
20240829,141000,67563443,564,564,564,564,48
|
|
20240829,140900,67536371,560,560,560,560,0
|
|
20240829,140800,67536371,560,560,560,560,0
|
|
20240829,140700,67536371,560,560,560,560,0
|
|
20240829,140600,67536371,560,560,560,560,0
|
|
20240829,140500,67536371,560,560,560,560,0
|
|
20240829,140400,67536371,560,560,560,560,0
|
|
20240829,140300,67536371,560,560,560,560,100
|
|
20240829,140200,67480371,559,559,559,559,0
|
|
20240829,140100,67480371,559,559,559,559,0
|
|
20240829,140000,67480371,559,559,559,559,0
|
|
20240829,135900,67480371,559,559,559,559,0
|
|
20240829,135800,67480371,559,559,559,559,0
|
|
20240829,135700,67480371,559,559,559,559,0
|
|
20240829,135600,67480371,559,559,559,559,0
|
|
20240829,135500,67480371,559,559,559,559,0
|
|
20240829,135400,67480371,559,559,559,559,27
|
|
20240829,135300,67465278,559,559,559,559,100
|
|
20240829,135200,67409378,559,559,559,559,0
|
|
20240829,135100,67409378,559,559,559,559,0
|
|
20240829,135000,67409378,559,559,559,559,0
|
|
20240829,134900,67409378,559,560,560,559,10000
|
|
20240829,134800,61818420,560,560,560,560,0
|
|
20240829,134700,61818420,560,560,560,560,0
|
|
20240829,134600,61818420,560,560,560,560,0
|
|
20240829,134500,61818420,560,560,560,560,0
|
|
20240829,134400,61818420,560,560,560,560,0
|
|
20240829,134300,61818420,560,560,560,560,0
|
|
20240829,134200,61818420,560,560,560,560,0
|
|
20240829,134100,61818420,560,560,560,560,0
|
|
20240829,134000,61818420,560,560,560,560,0
|
|
20240829,133900,61818420,560,560,560,560,0
|
|
20240829,133800,61818420,560,560,560,560,0
|
|
20240829,133700,61818420,560,560,560,560,0
|
|
20240829,133600,61818420,560,560,560,560,0
|
|
20240829,133500,61818420,560,560,560,560,0
|
|
20240829,133400,61818420,560,560,560,560,0
|
|
20240829,133300,61818420,560,560,560,560,0
|
|
20240829,133200,61818420,560,560,560,560,0
|
|
20240829,133100,61818420,560,560,560,560,495
|
|
20240829,133000,61541220,560,560,560,560,0
|
|
20240829,132900,61541220,560,560,560,560,14
|
|
20240829,132800,61533380,564,563,564,563,400
|
|
20240829,132700,61307902,563,562,563,562,2496
|
|
20240829,132600,59903331,562,561,562,561,800
|
|
20240829,132500,59453821,560,560,560,560,246
|
|
20240829,132400,59316061,559,559,559,559,0
|
|
20240829,132300,59316061,559,559,559,559,0
|
|
20240829,132200,59316061,559,559,559,559,0
|
|
20240829,132100,59316061,559,559,559,559,0
|
|
20240829,132000,59316061,559,559,559,559,0
|
|
20240829,131900,59316061,559,559,559,559,0
|
|
20240829,131800,59316061,559,559,559,559,0
|
|
20240829,131700,59316061,559,559,559,559,0
|
|
20240829,131600,59316061,559,559,559,559,22
|
|
20240829,131500,59303763,559,559,559,559,0
|
|
20240829,131400,59303763,559,559,559,559,0
|
|
20240829,131300,59303763,559,559,559,559,0
|
|
20240829,131200,59303763,559,559,559,559,0
|
|
20240829,131100,59303763,559,559,559,559,11
|
|
20240829,131000,59297614,560,560,560,560,0
|
|
20240829,130900,59297614,560,560,560,560,0
|
|
20240829,130800,59297614,560,560,560,560,100
|
|
20240829,130700,59241614,560,560,560,560,200
|
|
20240829,130600,59129614,559,559,559,559,20240
|
|
20240829,130500,47815454,558,558,558,558,0
|
|
20240829,130400,47815454,558,558,558,558,1
|
|
20240829,130300,47814896,558,558,558,558,0
|
|
20240829,130200,47814896,558,558,558,558,1
|
|
20240829,130100,47814338,558,558,558,558,0
|
|
20240829,130000,47814338,558,558,558,558,0
|
|
20240829,125900,47814338,558,558,558,558,0
|
|
20240829,125800,47814338,558,558,558,558,2000
|
|
20240829,125700,46698338,555,555,555,555,0
|
|
20240829,125600,46698338,555,555,555,555,0
|
|
20240829,125500,46698338,555,555,555,555,0
|
|
20240829,125400,46698338,555,555,555,555,0
|
|
20240829,125300,46698338,555,555,555,555,0
|
|
20240829,125200,46698338,555,555,555,555,0
|
|
20240829,125100,46698338,555,555,555,555,1
|
|
20240829,125000,46697783,558,558,558,558,0
|
|
20240829,124900,46697783,558,558,558,558,4
|
|
20240829,124800,46695551,559,559,559,559,0
|
|
20240829,124700,46695551,559,559,559,559,71
|
|
20240829,124600,46655862,559,559,559,559,15
|
|
20240829,124500,46647477,559,559,559,559,4
|
|
20240829,124400,46645241,559,559,559,559,0
|
|
20240829,124300,46645241,559,559,559,559,0
|
|
20240829,124200,46645241,559,559,559,559,0
|
|
20240829,124100,46645241,559,559,559,559,68
|
|
20240829,124000,46607229,559,559,559,559,1
|
|
20240829,123900,46606670,559,559,559,559,0
|
|
20240829,123800,46606670,559,559,559,559,0
|
|
20240829,123700,46606670,559,559,559,559,17
|
|
20240829,123600,46597167,559,559,559,559,72
|
|
20240829,123500,46556919,555,555,555,555,98
|
|
20240829,123400,46502529,560,560,560,560,0
|
|
20240829,123300,46502529,560,560,560,560,0
|
|
20240829,123200,46502529,560,560,560,560,0
|
|
20240829,123100,46502529,560,560,560,560,0
|
|
20240829,123000,46502529,560,560,560,560,200
|
|
20240829,122900,46390529,560,560,560,560,1
|
|
20240829,122800,46389969,560,559,560,559,751
|
|
20240829,122700,45970153,559,559,559,559,24
|
|
20240829,122600,45956737,558,558,558,558,6
|
|
20240829,122500,45953389,559,559,559,559,0
|
|
20240829,122400,45953389,559,559,559,559,64
|
|
20240829,122300,45917613,559,559,559,559,20
|
|
20240829,122200,45906433,559,559,559,559,10
|
|
20240829,122100,45900843,555,555,555,555,0
|
|
20240829,122000,45900843,555,555,555,555,0
|
|
20240829,121900,45900843,555,555,555,555,0
|
|
20240829,121800,45900843,555,555,555,555,0
|
|
20240829,121700,45900843,555,555,555,555,0
|
|
20240829,121600,45900843,555,555,555,555,0
|
|
20240829,121500,45900843,555,555,555,555,0
|
|
20240829,121400,45900843,555,555,555,555,0
|
|
20240829,121300,45900843,555,555,555,555,0
|
|
20240829,121200,45900843,555,555,555,555,0
|
|
20240829,121100,45900843,555,555,555,555,0
|
|
20240829,121000,45900843,555,555,555,555,0
|
|
20240829,120900,45900843,555,555,555,555,2000
|
|
20240829,120800,44790843,555,555,555,555,0
|
|
20240829,120700,44790843,555,555,555,555,0
|
|
20240829,120600,44790843,555,555,555,555,0
|
|
20240829,120500,44790843,555,555,555,555,0
|
|
20240829,120400,44790843,555,555,555,555,0
|
|
20240829,120300,44790843,555,557,557,555,342
|
|
20240829,120200,44600981,558,559,559,558,2179
|
|
20240829,120100,43384921,558,558,558,558,0
|
|
20240829,120000,43384921,558,558,558,558,0
|
|
20240829,115900,43384921,558,558,558,558,0
|
|
20240829,115800,43384921,558,558,558,558,0
|
|
20240829,115700,43384921,558,558,558,558,0
|
|
20240829,115600,43384921,558,558,558,558,0
|
|
20240829,115500,43384921,558,558,558,558,0
|
|
20240829,115400,43384921,558,558,558,558,0
|
|
20240829,115300,43384921,558,558,558,558,0
|
|
20240829,115200,43384921,558,558,558,558,0
|
|
20240829,115100,43384921,558,558,558,558,0
|
|
20240829,115000,43384921,558,558,558,558,0
|
|
20240829,114900,43384921,558,558,558,558,0
|
|
20240829,114800,43384921,558,558,558,558,0
|
|
20240829,114700,43384921,558,558,558,558,0
|
|
20240829,114600,43384921,558,558,558,558,10
|
|
20240829,114500,43379341,559,559,559,559,0
|
|
20240829,114400,43379341,559,559,559,559,0
|
|
20240829,114300,43379341,559,559,559,559,0
|
|
20240829,114200,43379341,559,561,561,559,20
|
|
20240829,114100,43368146,560,558,561,558,2275
|
|
20240829,114000,42098671,557,557,557,557,0
|
|
20240829,113900,42098671,557,557,557,557,0
|
|
20240829,113800,42098671,557,558,565,557,6013
|
|
20240829,113700,38720914,558,558,558,558,0
|
|
20240829,113600,38720914,558,558,558,558,0
|
|
20240829,113500,38720914,558,558,558,558,5
|
|
20240829,113400,38718124,554,554,554,554,0
|
|
20240829,113300,38718124,554,554,554,554,0
|
|
20240829,113200,38718124,554,554,554,554,0
|
|
20240829,113100,38718124,554,554,554,554,0
|
|
20240829,113000,38718124,554,554,554,554,0
|
|
20240829,112900,38718124,554,554,554,554,0
|
|
20240829,112800,38718124,554,554,554,554,0
|
|
20240829,112700,38718124,554,554,554,554,0
|
|
20240829,112600,38718124,554,554,554,554,0
|
|
20240829,112500,38718124,554,554,554,554,4
|
|
20240829,112400,38715908,554,554,554,554,0
|
|
20240829,112300,38715908,554,554,554,554,1
|
|
20240829,112200,38715354,554,554,554,554,0
|
|
20240829,112100,38715354,554,554,554,554,0
|
|
20240829,112000,38715354,554,554,554,554,0
|
|
20240829,111900,38715354,554,554,554,554,300
|
|
20240829,111800,38549154,557,557,557,557,1
|
|
20240829,111700,38548597,557,557,557,557,0
|
|
20240829,111600,38548597,557,558,558,557,24
|
|
20240829,111500,38535221,558,558,558,558,8
|
|
20240829,111400,38530757,553,555,555,553,1423
|
|
20240829,111300,37743560,560,560,560,560,0
|
|
20240829,111200,37743560,560,560,560,560,0
|
|
20240829,111100,37743560,560,560,560,560,0
|
|
20240829,111000,37743560,560,559,560,559,492
|
|
20240829,110900,37468157,560,555,560,555,1076
|
|
20240829,110800,36867392,559,559,559,559,0
|
|
20240829,110700,36867392,559,559,559,559,0
|
|
20240829,110600,36867392,559,559,559,559,3
|
|
20240829,110500,36865715,559,559,559,559,0
|
|
20240829,110400,36865715,559,559,559,559,500
|
|
20240829,110300,36586215,559,555,559,555,10631
|
|
20240829,110200,30658711,553,553,553,553,0
|
|
20240829,110100,30658711,553,553,553,553,0
|
|
20240829,110000,30658711,553,553,553,553,0
|
|
20240829,105900,30658711,553,553,553,553,6
|
|
20240829,105800,30655393,554,554,554,554,0
|
|
20240829,105700,30655393,554,554,554,554,1
|
|
20240829,105600,30654839,554,554,554,554,3
|
|
20240829,105500,30653177,554,554,554,554,101
|
|
20240829,105400,30597223,554,554,554,554,1
|
|
20240829,105300,30596669,555,555,555,555,0
|
|
20240829,105200,30596669,555,555,555,555,0
|
|
20240829,105100,30596669,555,555,555,555,0
|
|
20240829,105000,30596669,555,555,555,555,0
|
|
20240829,104900,30596669,555,555,555,555,0
|
|
20240829,104800,30596669,555,555,555,555,30
|
|
20240829,104700,30580019,555,555,555,555,0
|
|
20240829,104600,30580019,555,555,555,555,18
|
|
20240829,104500,30570029,551,551,551,551,0
|
|
20240829,104400,30570029,551,552,552,551,15387
|
|
20240829,104300,22087995,555,555,555,555,950
|
|
20240829,104200,21560745,555,555,555,555,8659
|
|
20240829,104100,16755000,552,552,552,552,0
|
|
20240829,104000,16755000,552,555,555,552,101
|
|
20240829,103900,16699245,552,552,552,552,0
|
|
20240829,103800,16699245,552,552,552,552,0
|
|
20240829,103700,16699245,552,552,552,552,0
|
|
20240829,103600,16699245,552,552,552,552,0
|
|
20240829,103500,16699245,552,552,552,552,0
|
|
20240829,103400,16699245,552,552,552,552,100
|
|
20240829,103300,16644045,552,552,552,552,0
|
|
20240829,103200,16644045,552,552,552,552,0
|
|
20240829,103100,16644045,552,552,552,552,175
|
|
20240829,103000,16547445,552,552,552,552,0
|
|
20240829,102900,16547445,552,552,552,552,0
|
|
20240829,102800,16547445,552,553,553,552,404
|
|
20240829,102700,16324432,554,554,554,554,0
|
|
20240829,102600,16324432,554,554,554,554,0
|
|
20240829,102500,16324432,554,554,554,554,0
|
|
20240829,102400,16324432,554,552,554,552,45
|
|
20240829,102300,16299582,551,551,551,551,0
|
|
20240829,102200,16299582,551,551,551,551,0
|
|
20240829,102100,16299582,551,551,551,551,0
|
|
20240829,102000,16299582,551,551,551,551,0
|
|
20240829,101900,16299582,551,552,552,551,1815
|
|
20240829,101800,15298318,551,551,551,551,0
|
|
20240829,101700,15298318,551,551,551,551,0
|
|
20240829,101600,15298318,551,551,551,551,0
|
|
20240829,101500,15298318,551,551,551,551,0
|
|
20240829,101400,15298318,551,551,551,551,0
|
|
20240829,101300,15298318,551,551,551,551,0
|
|
20240829,101200,15298318,551,551,551,551,0
|
|
20240829,101100,15298318,551,551,551,551,0
|
|
20240829,101000,15298318,551,551,551,551,0
|
|
20240829,100900,15298318,551,551,551,551,0
|
|
20240829,100800,15298318,551,552,552,551,6000
|
|
20240829,100700,11991318,555,555,555,555,1
|
|
20240829,100600,11990763,555,555,555,555,0
|
|
20240829,100500,11990763,555,555,555,555,0
|
|
20240829,100400,11990763,555,555,555,555,0
|
|
20240829,100300,11990763,555,555,555,555,0
|
|
20240829,100200,11990763,555,555,555,555,0
|
|
20240829,100100,11990763,555,555,555,555,1
|
|
20240829,100000,11990208,551,551,551,551,0
|
|
20240829,095900,11990208,551,551,551,551,0
|
|
20240829,095800,11990208,551,551,551,551,0
|
|
20240829,095700,11990208,551,551,551,551,0
|
|
20240829,095600,11990208,551,551,551,551,7
|
|
20240829,095500,11986351,551,552,552,551,5600
|
|
20240829,095400,8900701,551,551,551,551,0
|
|
20240829,095300,8900701,551,551,551,551,0
|
|
20240829,095200,8900701,551,551,551,551,0
|
|
20240829,095100,8900701,551,551,551,551,0
|
|
20240829,095000,8900701,551,551,551,551,0
|
|
20240829,094900,8900701,551,551,551,551,0
|
|
20240829,094800,8900701,551,551,551,551,0
|
|
20240829,094700,8900701,551,552,552,551,7920
|
|
20240829,094600,4535419,552,552,552,552,60
|
|
20240829,094500,4502299,552,552,552,552,0
|
|
20240829,094400,4502299,552,552,552,552,0
|
|
20240829,094300,4502299,552,552,552,552,0
|
|
20240829,094200,4502299,552,552,552,552,0
|
|
20240829,094100,4502299,552,552,552,552,0
|
|
20240829,094000,4502299,552,552,552,552,14
|
|
20240829,093900,4494571,555,555,555,555,0
|
|
20240829,093800,4494571,555,555,555,555,300
|
|
20240829,093700,4328071,555,555,555,555,0
|
|
20240829,093600,4328071,555,555,555,555,19
|
|
20240829,093500,4317526,554,554,554,554,151
|
|
20240829,093400,4233872,554,554,554,554,0
|
|
20240829,093300,4233872,554,554,554,554,4
|
|
20240829,093200,4231656,554,554,554,554,13
|
|
20240829,093100,4224454,554,554,554,554,6
|
|
20240829,093000,4221130,554,554,554,554,1
|
|
20240829,092900,4220576,552,552,552,552,20
|
|
20240829,092800,4209536,552,552,552,552,747
|
|
20240829,092700,3797192,552,552,552,552,1395
|
|
20240829,092600,3027152,551,551,551,551,0
|
|
20240829,092500,3027152,551,551,551,551,0
|
|
20240829,092400,3027152,551,551,551,551,0
|
|
20240829,092300,3027152,551,551,551,551,100
|
|
20240829,092200,2972052,554,554,554,554,0
|
|
20240829,092100,2972052,554,554,554,554,0
|
|
20240829,092000,2972052,554,554,554,554,0
|
|
20240829,091900,2972052,554,554,554,554,0
|
|
20240829,091800,2972052,554,554,554,554,0
|
|
20240829,091700,2972052,554,554,554,554,1
|
|
20240829,091600,2971498,551,551,551,551,0
|
|
20240829,091500,2971498,551,551,551,551,0
|
|
20240829,091400,2971498,551,551,551,551,0
|
|
20240829,091300,2971498,551,551,551,551,983
|
|
20240829,091200,2429865,551,551,551,550,510
|
|
20240829,091100,2148973,551,551,551,551,521
|
|
20240829,091000,1861902,551,551,551,551,0
|
|
20240829,090900,1861902,551,551,551,551,528
|
|
20240829,090800,1570974,552,552,552,552,400
|
|
20240829,090700,1350174,552,552,552,552,237
|
|
20240829,090600,1219350,553,553,553,553,654
|
|
20240829,090500,857688,553,553,553,552,420
|
|
20240829,090400,625502,553,553,553,553,0
|
|
20240829,090300,625502,553,555,555,553,990
|
|
20240829,090200,76232,556,556,556,556,0
|
|
20240829,090100,76232,556,556,556,556,117
|
|
20240829,090000,11180,559,559,559,559,20
|