586 lines
25 KiB
CSV
586 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,184300,30961968,550,550,550,550,940
|
|
20240903,184200,30961968,550,550,550,550,0
|
|
20240903,184100,30961968,550,550,550,550,0
|
|
20240903,184000,30961968,550,550,550,550,0
|
|
20240903,183900,30961968,550,550,550,550,0
|
|
20240903,183800,30961968,550,550,550,550,0
|
|
20240903,183700,30961968,550,550,550,550,0
|
|
20240903,183600,30961968,550,550,550,550,0
|
|
20240903,183500,30961968,550,550,550,550,0
|
|
20240903,183400,30961968,550,550,550,550,0
|
|
20240903,183300,30961968,550,550,550,550,0
|
|
20240903,183200,30961968,550,550,550,550,0
|
|
20240903,183100,30961968,550,550,550,550,0
|
|
20240903,183000,30961968,550,550,550,550,0
|
|
20240903,182900,30961968,550,550,550,550,0
|
|
20240903,182800,30961968,550,550,550,550,0
|
|
20240903,182700,30961968,550,550,550,550,0
|
|
20240903,182600,30961968,550,550,550,550,0
|
|
20240903,182500,30961968,550,550,550,550,0
|
|
20240903,182400,30961968,550,550,550,550,0
|
|
20240903,182300,30961968,550,550,550,550,0
|
|
20240903,182200,30961968,550,550,550,550,0
|
|
20240903,182100,30961968,550,550,550,550,0
|
|
20240903,182000,30961968,550,550,550,550,0
|
|
20240903,181900,30961968,550,550,550,550,0
|
|
20240903,181800,30961968,550,550,550,550,0
|
|
20240903,181700,30961968,550,550,550,550,0
|
|
20240903,181600,30961968,550,550,550,550,0
|
|
20240903,181500,30961968,550,550,550,550,0
|
|
20240903,181400,30961968,550,550,550,550,0
|
|
20240903,181300,30961968,550,550,550,550,940
|
|
20240903,181200,30961968,550,550,550,550,0
|
|
20240903,181100,30961968,550,550,550,550,0
|
|
20240903,181000,30961968,550,550,550,550,0
|
|
20240903,180900,30961968,550,550,550,550,0
|
|
20240903,180800,30961968,550,550,550,550,0
|
|
20240903,180700,30961968,550,550,550,550,0
|
|
20240903,180600,30961968,550,550,550,550,0
|
|
20240903,180500,30961968,550,550,550,550,0
|
|
20240903,180400,30961968,550,550,550,550,0
|
|
20240903,180300,30961968,550,550,550,550,0
|
|
20240903,180200,30961968,550,550,550,550,0
|
|
20240903,180100,30961968,550,550,550,550,0
|
|
20240903,180000,30961968,550,550,550,550,0
|
|
20240903,175900,30961968,550,550,550,550,0
|
|
20240903,175800,30961968,550,550,550,550,0
|
|
20240903,175700,30961968,550,550,550,550,0
|
|
20240903,175600,30961968,550,550,550,550,0
|
|
20240903,175500,30961968,550,550,550,550,0
|
|
20240903,175400,30961968,550,550,550,550,0
|
|
20240903,175300,30961968,550,550,550,550,0
|
|
20240903,175200,30961968,550,550,550,550,0
|
|
20240903,175100,30961968,550,550,550,550,0
|
|
20240903,175000,30961968,550,550,550,550,0
|
|
20240903,174900,30961968,550,550,550,550,0
|
|
20240903,174800,30961968,550,550,550,550,0
|
|
20240903,174700,30961968,550,550,550,550,0
|
|
20240903,174600,30961968,550,550,550,550,0
|
|
20240903,174500,30961968,550,550,550,550,0
|
|
20240903,174400,30961968,550,550,550,550,0
|
|
20240903,174300,30961968,550,550,550,550,940
|
|
20240903,174200,30961968,550,550,550,550,0
|
|
20240903,174100,30961968,550,550,550,550,0
|
|
20240903,174000,30961968,550,550,550,550,0
|
|
20240903,173900,30961968,550,550,550,550,0
|
|
20240903,173800,30961968,550,550,550,550,0
|
|
20240903,173700,30961968,550,550,550,550,0
|
|
20240903,173600,30961968,550,550,550,550,0
|
|
20240903,173500,30961968,550,550,550,550,0
|
|
20240903,173400,30961968,550,550,550,550,0
|
|
20240903,173300,30961968,550,550,550,550,0
|
|
20240903,173200,30961968,550,550,550,550,0
|
|
20240903,173100,30961968,550,550,550,550,0
|
|
20240903,173000,30961968,550,550,550,550,0
|
|
20240903,172900,30961968,550,550,550,550,0
|
|
20240903,172800,30961968,550,550,550,550,0
|
|
20240903,172700,30961968,550,550,550,550,0
|
|
20240903,172600,30961968,550,550,550,550,0
|
|
20240903,172500,30961968,550,550,550,550,0
|
|
20240903,172400,30961968,550,550,550,550,0
|
|
20240903,172300,30961968,550,550,550,550,0
|
|
20240903,172200,30961968,550,550,550,550,0
|
|
20240903,172100,30961968,550,550,550,550,0
|
|
20240903,172000,30961968,550,550,550,550,0
|
|
20240903,171900,30961968,550,550,550,550,0
|
|
20240903,171800,30961968,550,550,550,550,0
|
|
20240903,171700,30961968,550,550,550,550,0
|
|
20240903,171600,30961968,550,550,550,550,0
|
|
20240903,171500,30961968,550,550,550,550,0
|
|
20240903,171400,30961968,550,550,550,550,0
|
|
20240903,171300,30961968,550,550,550,550,940
|
|
20240903,171200,30961968,550,550,550,550,0
|
|
20240903,171100,30961968,550,550,550,550,0
|
|
20240903,171000,30961968,550,550,550,550,0
|
|
20240903,170900,30961968,550,550,550,550,0
|
|
20240903,170800,30961968,550,550,550,550,0
|
|
20240903,170700,30961968,550,550,550,550,0
|
|
20240903,170600,30961968,550,550,550,550,0
|
|
20240903,170500,30961968,550,550,550,550,0
|
|
20240903,170400,30961968,550,550,550,550,0
|
|
20240903,170300,30961968,550,550,550,550,0
|
|
20240903,170200,30961968,550,550,550,550,0
|
|
20240903,170100,30961968,550,550,550,550,0
|
|
20240903,170000,30961968,550,550,550,550,0
|
|
20240903,165900,30961968,550,550,550,550,0
|
|
20240903,165800,30961968,550,550,550,550,0
|
|
20240903,165700,30961968,550,550,550,550,0
|
|
20240903,165600,30961968,550,550,550,550,0
|
|
20240903,165500,30961968,550,550,550,550,0
|
|
20240903,165400,30961968,550,550,550,550,0
|
|
20240903,165300,30961968,550,550,550,550,0
|
|
20240903,165200,30961968,550,550,550,550,0
|
|
20240903,165100,30961968,550,550,550,550,0
|
|
20240903,165000,30961968,550,550,550,550,0
|
|
20240903,164900,30961968,550,550,550,550,0
|
|
20240903,164800,30961968,550,550,550,550,0
|
|
20240903,164700,30961968,550,550,550,550,0
|
|
20240903,164600,30961968,550,550,550,550,0
|
|
20240903,164500,30961968,550,550,550,550,0
|
|
20240903,164400,30961968,550,550,550,550,0
|
|
20240903,164300,30961968,550,550,550,550,940
|
|
20240903,164200,30961968,550,550,550,550,0
|
|
20240903,164100,30961968,550,550,550,550,0
|
|
20240903,164000,30961968,550,550,550,550,0
|
|
20240903,163900,30961968,550,550,550,550,0
|
|
20240903,163800,30961968,550,550,550,550,0
|
|
20240903,163700,30961968,550,550,550,550,0
|
|
20240903,163600,30961968,550,550,550,550,0
|
|
20240903,163500,30961968,550,550,550,550,0
|
|
20240903,163400,30961968,550,550,550,550,0
|
|
20240903,163300,30961968,550,550,550,550,0
|
|
20240903,163200,30961968,550,550,550,550,0
|
|
20240903,163100,30961968,550,550,550,550,0
|
|
20240903,163000,30961968,550,550,550,550,0
|
|
20240903,162900,30961968,550,550,550,550,0
|
|
20240903,162800,30961968,550,550,550,550,0
|
|
20240903,162700,30961968,550,550,550,550,0
|
|
20240903,162600,30961968,550,550,550,550,0
|
|
20240903,162500,30961968,550,550,550,550,0
|
|
20240903,162400,30961968,550,550,550,550,0
|
|
20240903,162300,30961968,550,550,550,550,0
|
|
20240903,162200,30961968,550,550,550,550,0
|
|
20240903,162100,30961968,550,550,550,550,0
|
|
20240903,162000,30961968,550,550,550,550,0
|
|
20240903,161900,30961968,550,550,550,550,0
|
|
20240903,161800,30961968,550,550,550,550,0
|
|
20240903,161700,30961968,550,550,550,550,0
|
|
20240903,161600,30961968,550,550,550,550,0
|
|
20240903,161500,30961968,550,550,550,550,0
|
|
20240903,161400,30961968,550,550,550,550,0
|
|
20240903,161300,30961968,550,550,550,550,940
|
|
20240903,161200,30961968,550,550,550,550,0
|
|
20240903,161100,30961968,550,550,550,550,0
|
|
20240903,161000,30961968,550,550,550,550,0
|
|
20240903,160900,30961968,550,550,550,550,0
|
|
20240903,160800,30961968,550,550,550,550,0
|
|
20240903,160700,30961968,550,550,550,550,0
|
|
20240903,160600,30961968,550,550,550,550,0
|
|
20240903,160500,30961968,550,550,550,550,0
|
|
20240903,160400,30961968,550,550,550,550,0
|
|
20240903,160300,30961968,550,550,550,550,0
|
|
20240903,160200,30961968,550,550,550,550,0
|
|
20240903,160100,30961968,550,550,550,550,0
|
|
20240903,160000,30961968,550,550,550,550,0
|
|
20240903,155900,30961968,550,550,550,550,0
|
|
20240903,155800,30961968,550,550,550,550,0
|
|
20240903,155700,30961968,550,550,550,550,0
|
|
20240903,155600,30961968,550,550,550,550,0
|
|
20240903,155500,30961968,550,550,550,550,0
|
|
20240903,155400,30961968,550,550,550,550,0
|
|
20240903,155300,30961968,550,550,550,550,0
|
|
20240903,155200,30961968,550,550,550,550,0
|
|
20240903,155100,30961968,550,550,550,550,0
|
|
20240903,155000,30961968,550,550,550,550,0
|
|
20240903,154900,30961968,550,550,550,550,0
|
|
20240903,154800,30961968,550,550,550,550,0
|
|
20240903,154700,30961968,550,550,550,550,0
|
|
20240903,154600,30961968,550,550,550,550,0
|
|
20240903,154500,30961968,550,550,550,550,0
|
|
20240903,154400,30961968,550,550,550,550,0
|
|
20240903,154300,30961968,550,550,550,550,940
|
|
20240903,154200,30961968,550,550,550,550,0
|
|
20240903,154100,30961968,550,550,550,550,0
|
|
20240903,154000,30961968,550,550,550,550,0
|
|
20240903,153900,30961968,550,550,550,550,0
|
|
20240903,153800,30961968,550,550,550,550,0
|
|
20240903,153700,30961968,550,550,550,550,0
|
|
20240903,153600,30961968,550,550,550,550,0
|
|
20240903,153500,30961968,550,550,550,550,0
|
|
20240903,153400,30961968,550,550,550,550,0
|
|
20240903,153300,30961968,550,550,550,550,0
|
|
20240903,153200,30961968,550,550,550,550,0
|
|
20240903,153100,30961968,550,550,550,550,0
|
|
20240903,153000,30961968,550,550,550,550,940
|
|
20240903,152900,30444968,549,549,549,549,0
|
|
20240903,152800,30444968,549,549,549,549,0
|
|
20240903,152700,30444968,549,549,549,549,0
|
|
20240903,152600,30444968,549,549,549,549,0
|
|
20240903,152500,30444968,549,549,549,549,0
|
|
20240903,152400,30444968,549,549,549,549,0
|
|
20240903,152300,30444968,549,549,549,549,0
|
|
20240903,152200,30444968,549,549,549,549,0
|
|
20240903,152100,30444968,549,549,549,549,0
|
|
20240903,152000,30444968,549,549,549,549,0
|
|
20240903,151900,30444968,549,549,549,549,5656
|
|
20240903,151800,27339824,548,556,556,548,3221
|
|
20240903,151700,25567744,555,555,555,555,225
|
|
20240903,151600,25442869,552,552,552,552,0
|
|
20240903,151500,25442869,552,552,552,552,0
|
|
20240903,151400,25442869,552,552,552,552,0
|
|
20240903,151300,25442869,552,552,552,552,0
|
|
20240903,151200,25442869,552,552,552,552,0
|
|
20240903,151100,25442869,552,552,552,552,0
|
|
20240903,151000,25442869,552,552,552,552,0
|
|
20240903,150900,25442869,552,552,552,552,0
|
|
20240903,150800,25442869,552,552,552,552,0
|
|
20240903,150700,25442869,552,552,552,552,0
|
|
20240903,150600,25442869,552,552,552,552,0
|
|
20240903,150500,25442869,552,552,552,552,12
|
|
20240903,150400,25436245,552,552,552,552,0
|
|
20240903,150300,25436245,552,552,552,552,0
|
|
20240903,150200,25436245,552,552,552,552,0
|
|
20240903,150100,25436245,552,552,552,552,0
|
|
20240903,150000,25436245,552,552,552,552,0
|
|
20240903,145900,25436245,552,556,556,552,37
|
|
20240903,145800,25415713,556,556,556,556,23
|
|
20240903,145700,25402925,556,556,556,556,0
|
|
20240903,145600,25402925,556,556,556,556,0
|
|
20240903,145500,25402925,556,556,556,556,0
|
|
20240903,145400,25402925,556,556,556,556,0
|
|
20240903,145300,25402925,556,556,556,556,30
|
|
20240903,145200,25386245,557,557,557,557,0
|
|
20240903,145100,25386245,557,556,557,556,1200
|
|
20240903,145000,24717923,551,551,551,551,0
|
|
20240903,144900,24717923,551,551,551,551,0
|
|
20240903,144800,24717923,551,551,551,551,0
|
|
20240903,144700,24717923,551,553,553,551,1000
|
|
20240903,144600,24166571,558,558,558,558,0
|
|
20240903,144500,24166571,558,558,558,558,0
|
|
20240903,144400,24166571,558,558,558,558,0
|
|
20240903,144300,24166571,558,558,558,558,0
|
|
20240903,144200,24166571,558,558,558,558,0
|
|
20240903,144100,24166571,558,558,558,558,0
|
|
20240903,144000,24166571,558,558,558,558,0
|
|
20240903,143900,24166571,558,558,558,558,0
|
|
20240903,143800,24166571,558,558,558,558,0
|
|
20240903,143700,24166571,558,558,558,558,0
|
|
20240903,143600,24166571,558,558,558,558,0
|
|
20240903,143500,24166571,558,558,558,558,0
|
|
20240903,143400,24166571,558,558,558,558,0
|
|
20240903,143300,24166571,558,558,558,558,0
|
|
20240903,143200,24166571,558,558,558,558,0
|
|
20240903,143100,24166571,558,558,558,558,0
|
|
20240903,143000,24166571,558,558,558,558,0
|
|
20240903,142900,24166571,558,558,558,558,0
|
|
20240903,142800,24166571,558,558,558,558,0
|
|
20240903,142700,24166571,558,558,558,558,0
|
|
20240903,142600,24166571,558,558,558,558,0
|
|
20240903,142500,24166571,558,558,558,558,0
|
|
20240903,142400,24166571,558,558,558,558,0
|
|
20240903,142300,24166571,558,558,558,558,0
|
|
20240903,142200,24166571,558,558,558,558,0
|
|
20240903,142100,24166571,558,558,558,558,0
|
|
20240903,142000,24166571,558,558,558,558,0
|
|
20240903,141900,24166571,558,558,558,558,0
|
|
20240903,141800,24166571,558,558,558,558,0
|
|
20240903,141700,24166571,558,558,558,558,0
|
|
20240903,141600,24166571,558,558,558,558,0
|
|
20240903,141500,24166571,558,558,558,558,0
|
|
20240903,141400,24166571,558,558,558,558,0
|
|
20240903,141300,24166571,558,558,558,558,0
|
|
20240903,141200,24166571,558,558,558,558,0
|
|
20240903,141100,24166571,558,558,558,558,0
|
|
20240903,141000,24166571,558,558,558,558,0
|
|
20240903,140900,24166571,558,558,558,558,0
|
|
20240903,140800,24166571,558,558,558,558,0
|
|
20240903,140700,24166571,558,558,558,558,0
|
|
20240903,140600,24166571,558,558,558,558,0
|
|
20240903,140500,24166571,558,558,558,558,0
|
|
20240903,140400,24166571,558,558,558,558,0
|
|
20240903,140300,24166571,558,558,558,558,0
|
|
20240903,140200,24166571,558,558,558,558,0
|
|
20240903,140100,24166571,558,558,558,558,0
|
|
20240903,140000,24166571,558,558,558,558,0
|
|
20240903,135900,24166571,558,558,558,558,0
|
|
20240903,135800,24166571,558,558,558,558,0
|
|
20240903,135700,24166571,558,558,558,558,0
|
|
20240903,135600,24166571,558,558,558,558,0
|
|
20240903,135500,24166571,558,558,558,558,0
|
|
20240903,135400,24166571,558,558,558,558,0
|
|
20240903,135300,24166571,558,558,558,558,0
|
|
20240903,135200,24166571,558,558,558,558,0
|
|
20240903,135100,24166571,558,558,558,558,0
|
|
20240903,135000,24166571,558,558,558,558,0
|
|
20240903,134900,24166571,558,558,558,558,0
|
|
20240903,134800,24166571,558,558,558,558,3000
|
|
20240903,134700,22492571,557,557,557,557,0
|
|
20240903,134600,22492571,557,555,557,555,9300
|
|
20240903,134500,17313413,553,552,553,552,330
|
|
20240903,134400,17130960,552,552,552,552,1
|
|
20240903,134300,17130408,552,552,552,552,0
|
|
20240903,134200,17130408,552,552,552,552,962
|
|
20240903,134100,16599384,552,552,552,552,0
|
|
20240903,134000,16599384,552,552,552,552,0
|
|
20240903,133900,16599384,552,552,552,552,0
|
|
20240903,133800,16599384,552,552,552,552,16
|
|
20240903,133700,16590552,553,553,553,553,0
|
|
20240903,133600,16590552,553,553,553,553,0
|
|
20240903,133500,16590552,553,553,553,553,0
|
|
20240903,133400,16590552,553,553,553,553,0
|
|
20240903,133300,16590552,553,553,553,553,0
|
|
20240903,133200,16590552,553,553,553,553,0
|
|
20240903,133100,16590552,553,553,553,553,0
|
|
20240903,133000,16590552,553,553,553,553,3
|
|
20240903,132900,16588893,553,553,553,553,0
|
|
20240903,132800,16588893,553,553,553,553,0
|
|
20240903,132700,16588893,553,553,553,553,0
|
|
20240903,132600,16588893,553,553,553,553,0
|
|
20240903,132500,16588893,553,553,553,553,23
|
|
20240903,132400,16576174,552,552,552,552,0
|
|
20240903,132300,16576174,552,552,552,552,0
|
|
20240903,132200,16576174,552,552,552,552,0
|
|
20240903,132100,16576174,552,552,552,552,0
|
|
20240903,132000,16576174,552,552,552,552,0
|
|
20240903,131900,16576174,552,552,552,552,0
|
|
20240903,131800,16576174,552,552,552,552,2138
|
|
20240903,131700,15395998,552,552,552,552,0
|
|
20240903,131600,15395998,552,552,552,552,0
|
|
20240903,131500,15395998,552,552,552,552,0
|
|
20240903,131400,15395998,552,552,552,552,0
|
|
20240903,131300,15395998,552,552,552,552,24
|
|
20240903,131200,15382750,553,553,553,553,3
|
|
20240903,131100,15381091,552,552,552,552,0
|
|
20240903,131000,15381091,552,552,552,552,0
|
|
20240903,130900,15381091,552,552,552,552,0
|
|
20240903,130800,15381091,552,552,552,552,0
|
|
20240903,130700,15381091,552,552,552,552,18
|
|
20240903,130600,15371155,553,553,553,553,0
|
|
20240903,130500,15371155,553,553,553,553,198
|
|
20240903,130400,15261661,552,552,552,552,0
|
|
20240903,130300,15261661,552,552,552,552,0
|
|
20240903,130200,15261661,552,552,552,552,0
|
|
20240903,130100,15261661,552,552,552,552,0
|
|
20240903,130000,15261661,552,552,552,552,0
|
|
20240903,125900,15261661,552,552,552,552,0
|
|
20240903,125800,15261661,552,552,552,552,0
|
|
20240903,125700,15261661,552,552,552,552,0
|
|
20240903,125600,15261661,552,552,552,552,0
|
|
20240903,125500,15261661,552,552,552,552,0
|
|
20240903,125400,15261661,552,552,552,552,0
|
|
20240903,125300,15261661,552,552,552,552,0
|
|
20240903,125200,15261661,552,552,552,552,0
|
|
20240903,125100,15261661,552,552,552,552,0
|
|
20240903,125000,15261661,552,552,552,552,0
|
|
20240903,124900,15261661,552,552,552,552,0
|
|
20240903,124800,15261661,552,552,552,552,0
|
|
20240903,124700,15261661,552,552,552,552,0
|
|
20240903,124600,15261661,552,552,552,552,0
|
|
20240903,124500,15261661,552,552,552,552,0
|
|
20240903,124400,15261661,552,552,552,552,0
|
|
20240903,124300,15261661,552,552,552,552,0
|
|
20240903,124200,15261661,552,552,552,552,0
|
|
20240903,124100,15261661,552,552,552,552,0
|
|
20240903,124000,15261661,552,552,552,552,0
|
|
20240903,123900,15261661,552,552,552,552,0
|
|
20240903,123800,15261661,552,552,552,552,0
|
|
20240903,123700,15261661,552,552,552,552,110
|
|
20240903,123600,15200941,552,552,552,552,0
|
|
20240903,123500,15200941,552,552,552,552,0
|
|
20240903,123400,15200941,552,552,552,552,0
|
|
20240903,123300,15200941,552,552,552,552,0
|
|
20240903,123200,15200941,552,552,552,552,0
|
|
20240903,123100,15200941,552,552,552,552,0
|
|
20240903,123000,15200941,552,552,552,552,0
|
|
20240903,122900,15200941,552,552,552,552,0
|
|
20240903,122800,15200941,552,552,552,552,0
|
|
20240903,122700,15200941,552,552,552,552,0
|
|
20240903,122600,15200941,552,552,552,552,0
|
|
20240903,122500,15200941,552,552,552,552,0
|
|
20240903,122400,15200941,552,552,552,552,0
|
|
20240903,122300,15200941,552,552,552,552,0
|
|
20240903,122200,15200941,552,552,552,552,0
|
|
20240903,122100,15200941,552,552,552,552,0
|
|
20240903,122000,15200941,552,552,552,552,0
|
|
20240903,121900,15200941,552,552,552,552,0
|
|
20240903,121800,15200941,552,552,552,552,0
|
|
20240903,121700,15200941,552,552,552,552,0
|
|
20240903,121600,15200941,552,552,552,552,0
|
|
20240903,121500,15200941,552,552,552,552,0
|
|
20240903,121400,15200941,552,552,552,552,0
|
|
20240903,121300,15200941,552,556,556,552,46
|
|
20240903,121200,15175479,555,555,555,555,0
|
|
20240903,121100,15175479,555,555,555,555,0
|
|
20240903,121000,15175479,555,555,555,555,0
|
|
20240903,120900,15175479,555,555,555,555,0
|
|
20240903,120800,15175479,555,555,555,555,0
|
|
20240903,120700,15175479,555,555,555,555,0
|
|
20240903,120600,15175479,555,555,555,555,0
|
|
20240903,120500,15175479,555,555,555,555,9
|
|
20240903,120400,15170484,555,555,555,555,0
|
|
20240903,120300,15170484,555,555,555,555,0
|
|
20240903,120200,15170484,555,555,555,555,0
|
|
20240903,120100,15170484,555,555,555,555,0
|
|
20240903,120000,15170484,555,555,555,555,1
|
|
20240903,115900,15169929,556,556,556,556,0
|
|
20240903,115800,15169929,556,556,556,556,0
|
|
20240903,115700,15169929,556,556,556,556,0
|
|
20240903,115600,15169929,556,556,556,556,0
|
|
20240903,115500,15169929,556,556,556,556,0
|
|
20240903,115400,15169929,556,556,556,556,0
|
|
20240903,115300,15169929,556,556,556,556,0
|
|
20240903,115200,15169929,556,556,556,556,0
|
|
20240903,115100,15169929,556,556,556,556,0
|
|
20240903,115000,15169929,556,555,556,555,16
|
|
20240903,114900,15161035,556,556,556,556,1
|
|
20240903,114800,15160479,555,555,555,555,0
|
|
20240903,114700,15160479,555,555,555,555,0
|
|
20240903,114600,15160479,555,555,555,555,0
|
|
20240903,114500,15160479,555,555,555,555,0
|
|
20240903,114400,15160479,555,555,555,555,0
|
|
20240903,114300,15160479,555,555,555,555,5
|
|
20240903,114200,15157704,557,557,557,557,0
|
|
20240903,114100,15157704,557,557,557,557,0
|
|
20240903,114000,15157704,557,557,557,557,0
|
|
20240903,113900,15157704,557,557,557,557,0
|
|
20240903,113800,15157704,557,557,557,557,0
|
|
20240903,113700,15157704,557,557,557,557,0
|
|
20240903,113600,15157704,557,557,557,557,0
|
|
20240903,113500,15157704,557,557,557,557,0
|
|
20240903,113400,15157704,557,557,557,557,0
|
|
20240903,113300,15157704,557,557,557,557,0
|
|
20240903,113200,15157704,557,557,557,557,0
|
|
20240903,113100,15157704,557,557,557,557,0
|
|
20240903,113000,15157704,557,557,557,557,0
|
|
20240903,112900,15157704,557,557,557,557,0
|
|
20240903,112800,15157704,557,557,557,557,0
|
|
20240903,112700,15157704,557,557,557,557,0
|
|
20240903,112600,15157704,557,557,557,557,0
|
|
20240903,112500,15157704,557,557,557,557,0
|
|
20240903,112400,15157704,557,557,557,557,0
|
|
20240903,112300,15157704,557,557,557,557,0
|
|
20240903,112200,15157704,557,557,557,557,0
|
|
20240903,112100,15157704,557,557,557,557,0
|
|
20240903,112000,15157704,557,557,557,557,0
|
|
20240903,111900,15157704,557,557,557,557,0
|
|
20240903,111800,15157704,557,557,557,557,0
|
|
20240903,111700,15157704,557,557,557,557,0
|
|
20240903,111600,15157704,557,557,557,557,0
|
|
20240903,111500,15157704,557,557,557,557,0
|
|
20240903,111400,15157704,557,557,557,557,20
|
|
20240903,111300,15146564,557,557,557,557,0
|
|
20240903,111200,15146564,557,557,557,557,0
|
|
20240903,111100,15146564,557,557,557,557,0
|
|
20240903,111000,15146564,557,557,557,557,0
|
|
20240903,110900,15146564,557,557,557,557,0
|
|
20240903,110800,15146564,557,557,557,557,0
|
|
20240903,110700,15146564,557,557,557,557,0
|
|
20240903,110600,15146564,557,557,557,557,0
|
|
20240903,110500,15146564,557,556,557,556,237
|
|
20240903,110400,15014590,551,551,551,551,0
|
|
20240903,110300,15014590,551,551,551,551,450
|
|
20240903,110200,14766640,551,552,552,551,613
|
|
20240903,110100,14428538,553,555,555,553,205
|
|
20240903,110000,14315038,555,555,555,555,0
|
|
20240903,105900,14315038,555,555,555,555,0
|
|
20240903,105800,14315038,555,555,555,555,0
|
|
20240903,105700,14315038,555,555,555,555,0
|
|
20240903,105600,14315038,555,555,555,555,0
|
|
20240903,105500,14315038,555,555,555,555,0
|
|
20240903,105400,14315038,555,555,555,555,5
|
|
20240903,105300,14312263,557,557,557,557,0
|
|
20240903,105200,14312263,557,557,557,557,0
|
|
20240903,105100,14312263,557,557,557,557,0
|
|
20240903,105000,14312263,557,557,557,557,0
|
|
20240903,104900,14312263,557,557,557,557,0
|
|
20240903,104800,14312263,557,555,557,555,2725
|
|
20240903,104700,12795366,554,554,554,554,0
|
|
20240903,104600,12795366,554,554,554,554,1124
|
|
20240903,104500,12172670,554,554,554,554,0
|
|
20240903,104400,12172670,554,554,554,554,0
|
|
20240903,104300,12172670,554,554,554,554,0
|
|
20240903,104200,12172670,554,554,554,554,0
|
|
20240903,104100,12172670,554,554,554,554,0
|
|
20240903,104000,12172670,554,554,554,554,0
|
|
20240903,103900,12172670,554,554,554,554,11
|
|
20240903,103800,12166576,554,554,554,554,0
|
|
20240903,103700,12166576,554,554,554,554,0
|
|
20240903,103600,12166576,554,554,554,554,0
|
|
20240903,103500,12166576,554,554,554,554,0
|
|
20240903,103400,12166576,554,554,554,554,0
|
|
20240903,103300,12166576,554,554,554,554,0
|
|
20240903,103200,12166576,554,554,554,554,0
|
|
20240903,103100,12166576,554,554,554,554,1
|
|
20240903,103000,12166022,551,551,551,551,0
|
|
20240903,102900,12166022,551,551,551,551,0
|
|
20240903,102800,12166022,551,551,551,551,0
|
|
20240903,102700,12166022,551,551,551,551,0
|
|
20240903,102600,12166022,551,551,551,551,0
|
|
20240903,102500,12166022,551,551,551,551,0
|
|
20240903,102400,12166022,551,551,551,551,0
|
|
20240903,102300,12166022,551,551,551,551,0
|
|
20240903,102200,12166022,551,551,551,551,0
|
|
20240903,102100,12166022,551,551,551,551,0
|
|
20240903,102000,12166022,551,552,552,551,1106
|
|
20240903,101900,11556510,550,553,553,550,1528
|
|
20240903,101800,10714834,554,554,554,554,0
|
|
20240903,101700,10714834,554,554,554,554,86
|
|
20240903,101600,10667190,555,555,555,555,0
|
|
20240903,101500,10667190,555,555,555,555,0
|
|
20240903,101400,10667190,555,555,555,555,0
|
|
20240903,101300,10667190,555,555,555,555,6
|
|
20240903,101200,10663860,554,554,554,554,0
|
|
20240903,101100,10663860,554,554,554,554,0
|
|
20240903,101000,10663860,554,554,554,554,5
|
|
20240903,100900,10661090,552,552,552,552,0
|
|
20240903,100800,10661090,552,552,552,552,0
|
|
20240903,100700,10661090,552,552,552,552,0
|
|
20240903,100600,10661090,552,552,552,552,0
|
|
20240903,100500,10661090,552,552,552,552,0
|
|
20240903,100400,10661090,552,552,552,552,0
|
|
20240903,100300,10661090,552,553,553,552,244
|
|
20240903,100200,10526357,553,550,554,550,3010
|
|
20240903,100100,8870822,555,555,555,555,1
|
|
20240903,100000,8870267,555,555,555,555,0
|
|
20240903,095900,8870267,555,555,555,555,0
|
|
20240903,095800,8870267,555,555,555,555,900
|
|
20240903,095700,8370767,555,555,555,555,901
|
|
20240903,095600,7870712,550,550,550,550,2000
|
|
20240903,095500,6770712,550,554,554,550,8000
|
|
20240903,095400,2364055,554,554,554,554,514
|
|
20240903,095300,2079299,555,555,555,555,0
|
|
20240903,095200,2079299,555,555,555,555,0
|
|
20240903,095100,2079299,555,557,557,555,3000
|
|
20240903,095000,413699,558,558,558,558,0
|
|
20240903,094900,413699,558,558,558,558,0
|
|
20240903,094800,413699,558,558,558,558,0
|
|
20240903,094700,413699,558,558,558,558,0
|
|
20240903,094600,413699,558,558,558,558,0
|
|
20240903,094500,413699,558,558,558,558,0
|
|
20240903,094400,413699,558,558,558,558,0
|
|
20240903,094300,413699,558,558,558,558,1
|
|
20240903,094200,413141,558,558,558,558,2
|
|
20240903,094100,412025,558,558,558,558,147
|
|
20240903,094000,329999,558,558,558,558,0
|
|
20240903,093900,329999,558,558,558,558,0
|
|
20240903,093800,329999,558,558,558,558,10
|
|
20240903,093700,324419,559,560,560,559,13
|
|
20240903,093600,317149,560,560,560,560,4
|
|
20240903,093500,314909,560,560,560,560,4
|
|
20240903,093400,312669,560,560,560,560,17
|
|
20240903,093300,303149,561,561,561,561,0
|
|
20240903,093200,303149,561,561,561,561,0
|
|
20240903,093100,303149,561,561,561,561,3
|
|
20240903,093000,301466,561,561,561,561,4
|
|
20240903,092900,299222,560,560,560,560,0
|
|
20240903,092800,299222,560,560,560,560,5
|
|
20240903,092700,296422,561,561,561,561,0
|
|
20240903,092600,296422,561,561,561,561,0
|
|
20240903,092500,296422,561,561,561,561,0
|
|
20240903,092400,296422,561,561,561,561,0
|
|
20240903,092300,296422,561,561,561,561,4
|
|
20240903,092200,294178,562,562,562,562,0
|
|
20240903,092100,294178,562,562,562,562,0
|
|
20240903,092000,294178,562,562,562,562,0
|
|
20240903,091900,294178,562,556,562,556,106
|
|
20240903,091800,235215,555,556,556,555,44
|
|
20240903,091700,210763,562,562,562,562,0
|
|
20240903,091600,210763,562,562,562,562,1
|
|
20240903,091500,210201,562,555,562,555,3
|
|
20240903,091400,208529,555,562,562,554,171
|
|
20240903,091300,113249,562,562,562,562,2
|
|
20240903,091200,112125,562,562,562,562,5
|
|
20240903,091100,109315,562,562,562,562,5
|
|
20240903,091000,106505,561,562,562,561,10
|
|
20240903,090900,100890,564,564,564,564,1
|
|
20240903,090800,100326,564,564,564,564,4
|
|
20240903,090700,98070,564,564,564,564,1
|
|
20240903,090600,97506,564,564,564,564,0
|
|
20240903,090500,97506,564,564,564,564,6
|
|
20240903,090400,94122,564,564,564,564,2
|
|
20240903,090300,92994,564,564,564,564,5
|
|
20240903,090200,90174,562,562,562,562,3
|
|
20240903,090100,88488,562,562,562,562,4
|
|
20240903,090000,86240,558,564,564,558,154
|