587 lines
25 KiB
CSV
587 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,184400,37551208,526,526,526,526,535
|
|
20240925,184300,37551208,526,526,526,526,0
|
|
20240925,184200,37551208,526,526,526,526,0
|
|
20240925,184100,37551208,526,526,526,526,0
|
|
20240925,184000,37551208,526,526,526,526,0
|
|
20240925,183900,37551208,526,526,526,526,0
|
|
20240925,183800,37551208,526,526,526,526,0
|
|
20240925,183700,37551208,526,526,526,526,0
|
|
20240925,183600,37551208,526,526,526,526,0
|
|
20240925,183500,37551208,526,526,526,526,0
|
|
20240925,183400,37551208,526,526,526,526,0
|
|
20240925,183300,37551208,526,526,526,526,0
|
|
20240925,183200,37551208,526,526,526,526,0
|
|
20240925,183100,37551208,526,526,526,526,0
|
|
20240925,183000,37551208,526,526,526,526,0
|
|
20240925,182900,37551208,526,526,526,526,0
|
|
20240925,182800,37551208,526,526,526,526,0
|
|
20240925,182700,37551208,526,526,526,526,0
|
|
20240925,182600,37551208,526,526,526,526,0
|
|
20240925,182500,37551208,526,526,526,526,0
|
|
20240925,182400,37551208,526,526,526,526,0
|
|
20240925,182300,37551208,526,526,526,526,0
|
|
20240925,182200,37551208,526,526,526,526,0
|
|
20240925,182100,37551208,526,526,526,526,0
|
|
20240925,182000,37551208,526,526,526,526,0
|
|
20240925,181900,37551208,526,526,526,526,0
|
|
20240925,181800,37551208,526,526,526,526,0
|
|
20240925,181700,37551208,526,526,526,526,0
|
|
20240925,181600,37551208,526,526,526,526,0
|
|
20240925,181500,37551208,526,526,526,526,0
|
|
20240925,181400,37551208,526,526,526,526,535
|
|
20240925,181300,37551208,526,526,526,526,0
|
|
20240925,181200,37551208,526,526,526,526,0
|
|
20240925,181100,37551208,526,526,526,526,0
|
|
20240925,181000,37551208,526,526,526,526,0
|
|
20240925,180900,37551208,526,526,526,526,0
|
|
20240925,180800,37551208,526,526,526,526,0
|
|
20240925,180700,37551208,526,526,526,526,0
|
|
20240925,180600,37551208,526,526,526,526,0
|
|
20240925,180500,37551208,526,526,526,526,0
|
|
20240925,180400,37551208,526,526,526,526,0
|
|
20240925,180300,37551208,526,526,526,526,0
|
|
20240925,180200,37551208,526,526,526,526,0
|
|
20240925,180100,37551208,526,526,526,526,0
|
|
20240925,180000,37551208,526,526,526,526,0
|
|
20240925,175900,37551208,526,526,526,526,0
|
|
20240925,175800,37551208,526,526,526,526,0
|
|
20240925,175700,37551208,526,526,526,526,0
|
|
20240925,175600,37551208,526,526,526,526,0
|
|
20240925,175500,37551208,526,526,526,526,0
|
|
20240925,175400,37551208,526,526,526,526,0
|
|
20240925,175300,37551208,526,526,526,526,0
|
|
20240925,175200,37551208,526,526,526,526,0
|
|
20240925,175100,37551208,526,526,526,526,0
|
|
20240925,175000,37551208,526,526,526,526,0
|
|
20240925,174900,37551208,526,526,526,526,0
|
|
20240925,174800,37551208,526,526,526,526,0
|
|
20240925,174700,37551208,526,526,526,526,0
|
|
20240925,174600,37551208,526,526,526,526,0
|
|
20240925,174500,37551208,526,526,526,526,0
|
|
20240925,174400,37551208,526,526,526,526,535
|
|
20240925,174300,37551208,526,526,526,526,0
|
|
20240925,174200,37551208,526,526,526,526,0
|
|
20240925,174100,37551208,526,526,526,526,0
|
|
20240925,174000,37551208,526,526,526,526,0
|
|
20240925,173900,37551208,526,526,526,526,0
|
|
20240925,173800,37551208,526,526,526,526,0
|
|
20240925,173700,37551208,526,526,526,526,0
|
|
20240925,173600,37551208,526,526,526,526,0
|
|
20240925,173500,37551208,526,526,526,526,0
|
|
20240925,173400,37551208,526,526,526,526,0
|
|
20240925,173300,37551208,526,526,526,526,0
|
|
20240925,173200,37551208,526,526,526,526,0
|
|
20240925,173100,37551208,526,526,526,526,0
|
|
20240925,173000,37551208,526,526,526,526,0
|
|
20240925,172900,37551208,526,526,526,526,0
|
|
20240925,172800,37551208,526,526,526,526,0
|
|
20240925,172700,37551208,526,526,526,526,0
|
|
20240925,172600,37551208,526,526,526,526,0
|
|
20240925,172500,37551208,526,526,526,526,0
|
|
20240925,172400,37551208,526,526,526,526,0
|
|
20240925,172300,37551208,526,526,526,526,0
|
|
20240925,172200,37551208,526,526,526,526,0
|
|
20240925,172100,37551208,526,526,526,526,0
|
|
20240925,172000,37551208,526,526,526,526,0
|
|
20240925,171900,37551208,526,526,526,526,0
|
|
20240925,171800,37551208,526,526,526,526,0
|
|
20240925,171700,37551208,526,526,526,526,0
|
|
20240925,171600,37551208,526,526,526,526,0
|
|
20240925,171500,37551208,526,526,526,526,0
|
|
20240925,171400,37551208,526,526,526,526,535
|
|
20240925,171300,37551208,526,526,526,526,0
|
|
20240925,171200,37551208,526,526,526,526,0
|
|
20240925,171100,37551208,526,526,526,526,0
|
|
20240925,171000,37551208,526,526,526,526,0
|
|
20240925,170900,37551208,526,526,526,526,0
|
|
20240925,170800,37551208,526,526,526,526,0
|
|
20240925,170700,37551208,526,526,526,526,0
|
|
20240925,170600,37551208,526,526,526,526,0
|
|
20240925,170500,37551208,526,526,526,526,0
|
|
20240925,170400,37551208,526,526,526,526,0
|
|
20240925,170300,37551208,526,526,526,526,0
|
|
20240925,170200,37551208,526,526,526,526,0
|
|
20240925,170100,37551208,526,526,526,526,0
|
|
20240925,170000,37551208,526,526,526,526,0
|
|
20240925,165900,37551208,526,526,526,526,0
|
|
20240925,165800,37551208,526,526,526,526,0
|
|
20240925,165700,37551208,526,526,526,526,0
|
|
20240925,165600,37551208,526,526,526,526,0
|
|
20240925,165500,37551208,526,526,526,526,0
|
|
20240925,165400,37551208,526,526,526,526,0
|
|
20240925,165300,37551208,526,526,526,526,0
|
|
20240925,165200,37551208,526,526,526,526,0
|
|
20240925,165100,37551208,526,526,526,526,0
|
|
20240925,165000,37551208,526,526,526,526,0
|
|
20240925,164900,37551208,526,526,526,526,0
|
|
20240925,164800,37551208,526,526,526,526,0
|
|
20240925,164700,37551208,526,526,526,526,0
|
|
20240925,164600,37551208,526,526,526,526,0
|
|
20240925,164500,37551208,526,526,526,526,0
|
|
20240925,164400,37551208,526,526,526,526,535
|
|
20240925,164300,37551208,526,526,526,526,0
|
|
20240925,164200,37551208,526,526,526,526,0
|
|
20240925,164100,37551208,526,526,526,526,0
|
|
20240925,164000,37551208,526,526,526,526,0
|
|
20240925,163900,37551208,526,526,526,526,0
|
|
20240925,163800,37551208,526,526,526,526,0
|
|
20240925,163700,37551208,526,526,526,526,0
|
|
20240925,163600,37551208,526,526,526,526,0
|
|
20240925,163500,37551208,526,526,526,526,0
|
|
20240925,163400,37551208,526,526,526,526,0
|
|
20240925,163300,37551208,526,526,526,526,0
|
|
20240925,163200,37551208,526,526,526,526,0
|
|
20240925,163100,37551208,526,526,526,526,0
|
|
20240925,163000,37551208,526,526,526,526,0
|
|
20240925,162900,37551208,526,526,526,526,0
|
|
20240925,162800,37551208,526,526,526,526,0
|
|
20240925,162700,37551208,526,526,526,526,0
|
|
20240925,162600,37551208,526,526,526,526,0
|
|
20240925,162500,37551208,526,526,526,526,0
|
|
20240925,162400,37551208,526,526,526,526,0
|
|
20240925,162300,37551208,526,526,526,526,0
|
|
20240925,162200,37551208,526,526,526,526,0
|
|
20240925,162100,37551208,526,526,526,526,0
|
|
20240925,162000,37551208,526,526,526,526,0
|
|
20240925,161900,37551208,526,526,526,526,0
|
|
20240925,161800,37551208,526,526,526,526,0
|
|
20240925,161700,37551208,526,526,526,526,0
|
|
20240925,161600,37551208,526,526,526,526,0
|
|
20240925,161500,37551208,526,526,526,526,0
|
|
20240925,161400,37551208,526,526,526,526,535
|
|
20240925,161300,37551208,526,526,526,526,0
|
|
20240925,161200,37551208,526,526,526,526,0
|
|
20240925,161100,37551208,526,526,526,526,0
|
|
20240925,161000,37551208,526,526,526,526,0
|
|
20240925,160900,37551208,526,526,526,526,0
|
|
20240925,160800,37551208,526,526,526,526,0
|
|
20240925,160700,37551208,526,526,526,526,0
|
|
20240925,160600,37551208,526,526,526,526,0
|
|
20240925,160500,37551208,526,526,526,526,0
|
|
20240925,160400,37551208,526,526,526,526,0
|
|
20240925,160300,37551208,526,526,526,526,0
|
|
20240925,160200,37551208,526,526,526,526,0
|
|
20240925,160100,37551208,526,526,526,526,0
|
|
20240925,160000,37551208,526,526,526,526,0
|
|
20240925,155900,37551208,526,526,526,526,0
|
|
20240925,155800,37551208,526,526,526,526,0
|
|
20240925,155700,37551208,526,526,526,526,0
|
|
20240925,155600,37551208,526,526,526,526,0
|
|
20240925,155500,37551208,526,526,526,526,0
|
|
20240925,155400,37551208,526,526,526,526,0
|
|
20240925,155300,37551208,526,526,526,526,0
|
|
20240925,155200,37551208,526,526,526,526,0
|
|
20240925,155100,37551208,526,526,526,526,0
|
|
20240925,155000,37551208,526,526,526,526,0
|
|
20240925,154900,37551208,526,526,526,526,0
|
|
20240925,154800,37551208,526,526,526,526,0
|
|
20240925,154700,37551208,526,526,526,526,0
|
|
20240925,154600,37551208,526,526,526,526,0
|
|
20240925,154500,37551208,526,526,526,526,0
|
|
20240925,154400,37551208,526,526,526,526,535
|
|
20240925,154300,37551208,526,526,526,526,0
|
|
20240925,154200,37551208,526,526,526,526,0
|
|
20240925,154100,37551208,526,526,526,526,0
|
|
20240925,154000,37551208,526,526,526,526,0
|
|
20240925,153900,37551208,526,526,526,526,0
|
|
20240925,153800,37551208,526,526,526,526,0
|
|
20240925,153700,37551208,526,526,526,526,0
|
|
20240925,153600,37551208,526,526,526,526,0
|
|
20240925,153500,37551208,526,526,526,526,0
|
|
20240925,153400,37551208,526,526,526,526,0
|
|
20240925,153300,37551208,526,526,526,526,0
|
|
20240925,153200,37551208,526,526,526,526,0
|
|
20240925,153100,37551208,526,526,526,526,0
|
|
20240925,153000,37551208,526,526,526,526,535
|
|
20240925,152900,37269798,526,526,526,526,0
|
|
20240925,152800,37269798,526,526,526,526,0
|
|
20240925,152700,37269798,526,526,526,526,0
|
|
20240925,152600,37269798,526,526,526,526,0
|
|
20240925,152500,37269798,526,526,526,526,0
|
|
20240925,152400,37269798,526,526,526,526,0
|
|
20240925,152300,37269798,526,526,526,526,0
|
|
20240925,152200,37269798,526,526,526,526,0
|
|
20240925,152100,37269798,526,526,526,526,0
|
|
20240925,152000,37269798,526,526,526,526,0
|
|
20240925,151900,37269798,526,526,526,526,39
|
|
20240925,151800,37249284,527,527,527,527,1910
|
|
20240925,151700,36242714,527,527,527,527,39
|
|
20240925,151600,36222161,527,527,527,527,5040
|
|
20240925,151500,33566081,527,527,527,527,0
|
|
20240925,151400,33566081,527,527,527,527,0
|
|
20240925,151300,33566081,527,527,527,527,0
|
|
20240925,151200,33566081,527,528,528,527,45
|
|
20240925,151100,33542361,527,527,527,527,0
|
|
20240925,151000,33542361,527,527,527,527,0
|
|
20240925,150900,33542361,527,527,527,527,0
|
|
20240925,150800,33542361,527,528,528,527,46
|
|
20240925,150700,33518110,527,528,528,527,57
|
|
20240925,150600,33488051,527,527,527,527,37
|
|
20240925,150500,33468552,527,527,527,527,20110
|
|
20240925,150400,22870582,527,527,527,527,0
|
|
20240925,150300,22870582,527,528,528,527,44
|
|
20240925,150200,22847388,528,528,528,528,0
|
|
20240925,150100,22847388,528,528,528,528,0
|
|
20240925,150000,22847388,528,528,528,528,0
|
|
20240925,145900,22847388,528,528,528,528,0
|
|
20240925,145800,22847388,528,528,528,528,0
|
|
20240925,145700,22847388,528,528,528,528,0
|
|
20240925,145600,22847388,528,528,528,528,0
|
|
20240925,145500,22847388,528,528,528,528,0
|
|
20240925,145400,22847388,528,527,528,527,89
|
|
20240925,145300,22800484,527,527,527,527,0
|
|
20240925,145200,22800484,527,527,527,527,0
|
|
20240925,145100,22800484,527,527,527,527,38
|
|
20240925,145000,22780458,527,527,527,527,0
|
|
20240925,144900,22780458,527,527,527,527,0
|
|
20240925,144800,22780458,527,527,527,527,0
|
|
20240925,144700,22780458,527,527,527,527,45
|
|
20240925,144600,22756743,528,528,528,528,0
|
|
20240925,144500,22756743,528,528,528,528,0
|
|
20240925,144400,22756743,528,528,528,528,0
|
|
20240925,144300,22756743,528,528,528,528,0
|
|
20240925,144200,22756743,528,528,528,528,0
|
|
20240925,144100,22756743,528,528,528,528,0
|
|
20240925,144000,22756743,528,528,528,528,0
|
|
20240925,143900,22756743,528,528,528,528,1
|
|
20240925,143800,22756215,528,528,528,528,0
|
|
20240925,143700,22756215,528,528,528,528,3
|
|
20240925,143600,22754631,527,527,527,527,0
|
|
20240925,143500,22754631,527,527,527,527,5
|
|
20240925,143400,22751996,527,527,527,527,0
|
|
20240925,143300,22751996,527,527,527,527,0
|
|
20240925,143200,22751996,527,527,527,527,0
|
|
20240925,143100,22751996,527,527,527,527,95
|
|
20240925,143000,22701931,527,527,527,527,0
|
|
20240925,142900,22701931,527,527,527,527,0
|
|
20240925,142800,22701931,527,527,527,527,0
|
|
20240925,142700,22701931,527,527,527,527,0
|
|
20240925,142600,22701931,527,527,527,527,1300
|
|
20240925,142500,22016831,528,528,528,528,0
|
|
20240925,142400,22016831,528,528,528,528,0
|
|
20240925,142300,22016831,528,528,528,528,0
|
|
20240925,142200,22016831,528,528,528,528,0
|
|
20240925,142100,22016831,528,528,528,528,0
|
|
20240925,142000,22016831,528,528,528,528,0
|
|
20240925,141900,22016831,528,528,528,528,0
|
|
20240925,141800,22016831,528,528,528,528,0
|
|
20240925,141700,22016831,528,528,528,528,0
|
|
20240925,141600,22016831,528,528,528,528,0
|
|
20240925,141500,22016831,528,528,528,528,0
|
|
20240925,141400,22016831,528,528,528,528,0
|
|
20240925,141300,22016831,528,528,528,528,0
|
|
20240925,141200,22016831,528,528,528,528,0
|
|
20240925,141100,22016831,528,528,528,528,0
|
|
20240925,141000,22016831,528,528,528,528,5
|
|
20240925,140900,22014191,528,528,528,528,3568
|
|
20240925,140800,20130287,527,527,527,527,0
|
|
20240925,140700,20130287,527,527,527,527,0
|
|
20240925,140600,20130287,527,527,527,527,0
|
|
20240925,140500,20130287,527,527,527,527,0
|
|
20240925,140400,20130287,527,527,527,527,0
|
|
20240925,140300,20130287,527,527,527,527,0
|
|
20240925,140200,20130287,527,527,527,527,0
|
|
20240925,140100,20130287,527,527,527,527,0
|
|
20240925,140000,20130287,527,527,527,527,0
|
|
20240925,135900,20130287,527,527,527,527,0
|
|
20240925,135800,20130287,527,527,527,527,0
|
|
20240925,135700,20130287,527,527,527,527,0
|
|
20240925,135600,20130287,527,527,527,527,1406
|
|
20240925,135500,19389325,527,527,527,527,200
|
|
20240925,135400,19283925,527,527,527,527,0
|
|
20240925,135300,19283925,527,527,527,527,0
|
|
20240925,135200,19283925,527,527,527,527,0
|
|
20240925,135100,19283925,527,527,527,527,0
|
|
20240925,135000,19283925,527,527,527,527,0
|
|
20240925,134900,19283925,527,527,527,527,0
|
|
20240925,134800,19283925,527,527,527,527,0
|
|
20240925,134700,19283925,527,527,527,527,0
|
|
20240925,134600,19283925,527,527,527,527,0
|
|
20240925,134500,19283925,527,527,527,527,5
|
|
20240925,134400,19281290,527,527,527,527,0
|
|
20240925,134300,19281290,527,527,527,527,960
|
|
20240925,134200,18775370,528,528,528,528,0
|
|
20240925,134100,18775370,528,528,528,528,951
|
|
20240925,134000,18273242,529,529,529,529,0
|
|
20240925,133900,18273242,529,529,529,529,0
|
|
20240925,133800,18273242,529,529,529,529,0
|
|
20240925,133700,18273242,529,529,529,529,0
|
|
20240925,133600,18273242,529,529,529,529,0
|
|
20240925,133500,18273242,529,529,529,529,0
|
|
20240925,133400,18273242,529,529,529,529,0
|
|
20240925,133300,18273242,529,529,529,529,183
|
|
20240925,133200,18176435,529,529,529,529,3496
|
|
20240925,133100,16327051,529,529,529,529,0
|
|
20240925,133000,16327051,529,529,529,529,0
|
|
20240925,132900,16327051,529,529,529,529,0
|
|
20240925,132800,16327051,529,529,529,529,0
|
|
20240925,132700,16327051,529,529,529,529,0
|
|
20240925,132600,16327051,529,529,529,529,0
|
|
20240925,132500,16327051,529,529,529,529,0
|
|
20240925,132400,16327051,529,529,529,529,0
|
|
20240925,132300,16327051,529,529,529,529,0
|
|
20240925,132200,16327051,529,529,529,529,0
|
|
20240925,132100,16327051,529,529,529,529,0
|
|
20240925,132000,16327051,529,529,529,529,0
|
|
20240925,131900,16327051,529,529,529,529,0
|
|
20240925,131800,16327051,529,529,529,529,0
|
|
20240925,131700,16327051,529,529,529,529,0
|
|
20240925,131600,16327051,529,529,529,529,0
|
|
20240925,131500,16327051,529,529,529,529,0
|
|
20240925,131400,16327051,529,529,529,529,0
|
|
20240925,131300,16327051,529,529,529,529,0
|
|
20240925,131200,16327051,529,529,529,529,0
|
|
20240925,131100,16327051,529,529,529,529,0
|
|
20240925,131000,16327051,529,529,529,529,58
|
|
20240925,130900,16296369,529,529,529,529,0
|
|
20240925,130800,16296369,529,529,529,529,0
|
|
20240925,130700,16296369,529,529,529,529,0
|
|
20240925,130600,16296369,529,529,529,529,0
|
|
20240925,130500,16296369,529,529,529,529,0
|
|
20240925,130400,16296369,529,529,529,529,0
|
|
20240925,130300,16296369,529,529,529,529,0
|
|
20240925,130200,16296369,529,529,529,529,0
|
|
20240925,130100,16296369,529,529,529,529,0
|
|
20240925,130000,16296369,529,529,529,529,0
|
|
20240925,125900,16296369,529,529,529,529,0
|
|
20240925,125800,16296369,529,529,529,529,0
|
|
20240925,125700,16296369,529,529,529,529,0
|
|
20240925,125600,16296369,529,529,529,529,0
|
|
20240925,125500,16296369,529,529,529,529,0
|
|
20240925,125400,16296369,529,529,529,529,0
|
|
20240925,125300,16296369,529,529,529,529,0
|
|
20240925,125200,16296369,529,529,529,529,0
|
|
20240925,125100,16296369,529,529,529,529,5
|
|
20240925,125000,16293724,528,528,528,528,0
|
|
20240925,124900,16293724,528,528,528,528,0
|
|
20240925,124800,16293724,528,528,528,528,0
|
|
20240925,124700,16293724,528,528,528,528,0
|
|
20240925,124600,16293724,528,528,528,528,0
|
|
20240925,124500,16293724,528,528,528,528,0
|
|
20240925,124400,16293724,528,528,528,528,0
|
|
20240925,124300,16293724,528,528,528,528,0
|
|
20240925,124200,16293724,528,528,528,528,0
|
|
20240925,124100,16293724,528,528,528,528,0
|
|
20240925,124000,16293724,528,528,528,528,0
|
|
20240925,123900,16293724,528,528,528,528,0
|
|
20240925,123800,16293724,528,528,528,528,0
|
|
20240925,123700,16293724,528,528,528,528,0
|
|
20240925,123600,16293724,528,528,528,528,0
|
|
20240925,123500,16293724,528,528,528,528,0
|
|
20240925,123400,16293724,528,528,528,528,0
|
|
20240925,123300,16293724,528,528,528,528,0
|
|
20240925,123200,16293724,528,528,528,528,0
|
|
20240925,123100,16293724,528,528,528,528,0
|
|
20240925,123000,16293724,528,528,528,528,0
|
|
20240925,122900,16293724,528,528,528,528,0
|
|
20240925,122800,16293724,528,528,528,528,0
|
|
20240925,122700,16293724,528,528,528,528,0
|
|
20240925,122600,16293724,528,528,528,528,0
|
|
20240925,122500,16293724,528,528,528,528,0
|
|
20240925,122400,16293724,528,528,528,528,0
|
|
20240925,122300,16293724,528,528,528,528,0
|
|
20240925,122200,16293724,528,528,528,528,0
|
|
20240925,122100,16293724,528,528,528,528,0
|
|
20240925,122000,16293724,528,528,528,528,0
|
|
20240925,121900,16293724,528,528,528,528,0
|
|
20240925,121800,16293724,528,528,528,528,0
|
|
20240925,121700,16293724,528,528,528,528,0
|
|
20240925,121600,16293724,528,528,528,528,0
|
|
20240925,121500,16293724,528,528,528,528,0
|
|
20240925,121400,16293724,528,528,528,528,0
|
|
20240925,121300,16293724,528,528,528,528,19
|
|
20240925,121200,16283692,527,527,527,527,0
|
|
20240925,121100,16283692,527,527,527,527,0
|
|
20240925,121000,16283692,527,527,527,527,0
|
|
20240925,120900,16283692,527,527,527,527,0
|
|
20240925,120800,16283692,527,527,527,527,0
|
|
20240925,120700,16283692,527,527,527,527,1
|
|
20240925,120600,16283165,527,527,527,527,0
|
|
20240925,120500,16283165,527,527,527,527,0
|
|
20240925,120400,16283165,527,527,527,527,0
|
|
20240925,120300,16283165,527,527,527,527,0
|
|
20240925,120200,16283165,527,527,527,527,0
|
|
20240925,120100,16283165,527,527,527,527,0
|
|
20240925,120000,16283165,527,527,527,527,0
|
|
20240925,115900,16283165,527,527,527,527,0
|
|
20240925,115800,16283165,527,527,527,527,0
|
|
20240925,115700,16283165,527,527,527,527,0
|
|
20240925,115600,16283165,527,527,527,527,0
|
|
20240925,115500,16283165,527,527,527,527,0
|
|
20240925,115400,16283165,527,527,527,527,0
|
|
20240925,115300,16283165,527,527,527,527,0
|
|
20240925,115200,16283165,527,527,527,527,0
|
|
20240925,115100,16283165,527,527,527,527,0
|
|
20240925,115000,16283165,527,527,527,527,0
|
|
20240925,114900,16283165,527,527,527,527,0
|
|
20240925,114800,16283165,527,527,527,527,0
|
|
20240925,114700,16283165,527,527,527,527,0
|
|
20240925,114600,16283165,527,527,527,527,0
|
|
20240925,114500,16283165,527,527,527,527,0
|
|
20240925,114400,16283165,527,528,528,527,565
|
|
20240925,114300,15985405,529,529,529,529,0
|
|
20240925,114200,15985405,529,529,529,529,1
|
|
20240925,114100,15984876,529,529,529,529,0
|
|
20240925,114000,15984876,529,529,529,529,0
|
|
20240925,113900,15984876,529,529,529,529,0
|
|
20240925,113800,15984876,529,529,529,529,0
|
|
20240925,113700,15984876,529,529,529,529,0
|
|
20240925,113600,15984876,529,529,529,529,0
|
|
20240925,113500,15984876,529,529,529,529,0
|
|
20240925,113400,15984876,529,529,529,529,0
|
|
20240925,113300,15984876,529,529,529,529,0
|
|
20240925,113200,15984876,529,529,529,529,0
|
|
20240925,113100,15984876,529,529,529,529,0
|
|
20240925,113000,15984876,529,529,529,529,0
|
|
20240925,112900,15984876,529,529,529,529,0
|
|
20240925,112800,15984876,529,529,529,529,0
|
|
20240925,112700,15984876,529,529,529,529,0
|
|
20240925,112600,15984876,529,529,529,529,0
|
|
20240925,112500,15984876,529,529,529,529,0
|
|
20240925,112400,15984876,529,529,529,529,0
|
|
20240925,112300,15984876,529,529,529,529,0
|
|
20240925,112200,15984876,529,529,529,529,0
|
|
20240925,112100,15984876,529,529,529,529,0
|
|
20240925,112000,15984876,529,529,529,529,1
|
|
20240925,111900,15984347,528,528,528,528,0
|
|
20240925,111800,15984347,528,528,528,528,0
|
|
20240925,111700,15984347,528,528,528,528,0
|
|
20240925,111600,15984347,528,528,528,528,0
|
|
20240925,111500,15984347,528,528,528,528,0
|
|
20240925,111400,15984347,528,528,528,528,0
|
|
20240925,111300,15984347,528,528,528,528,0
|
|
20240925,111200,15984347,528,528,528,528,57
|
|
20240925,111100,15954251,528,528,528,528,0
|
|
20240925,111000,15954251,528,528,528,528,0
|
|
20240925,110900,15954251,528,528,528,528,0
|
|
20240925,110800,15954251,528,528,528,528,0
|
|
20240925,110700,15954251,528,528,528,528,0
|
|
20240925,110600,15954251,528,528,528,528,0
|
|
20240925,110500,15954251,528,528,528,528,0
|
|
20240925,110400,15954251,528,528,528,528,1
|
|
20240925,110300,15953723,527,527,527,527,0
|
|
20240925,110200,15953723,527,527,527,527,0
|
|
20240925,110100,15953723,527,527,527,527,0
|
|
20240925,110000,15953723,527,527,527,527,0
|
|
20240925,105900,15953723,527,527,527,527,0
|
|
20240925,105800,15953723,527,527,527,527,0
|
|
20240925,105700,15953723,527,527,527,527,1
|
|
20240925,105600,15953196,529,529,529,529,0
|
|
20240925,105500,15953196,529,529,529,529,0
|
|
20240925,105400,15953196,529,529,529,529,0
|
|
20240925,105300,15953196,529,529,529,529,0
|
|
20240925,105200,15953196,529,529,529,529,0
|
|
20240925,105100,15953196,529,529,529,529,0
|
|
20240925,105000,15953196,529,529,529,529,3
|
|
20240925,104900,15951609,527,527,527,527,0
|
|
20240925,104800,15951609,527,528,528,527,1110
|
|
20240925,104700,15366349,529,529,529,529,3
|
|
20240925,104600,15364762,529,529,529,529,4
|
|
20240925,104500,15362646,529,529,529,529,0
|
|
20240925,104400,15362646,529,529,529,529,0
|
|
20240925,104300,15362646,529,529,529,529,0
|
|
20240925,104200,15362646,529,529,529,529,0
|
|
20240925,104100,15362646,529,529,529,529,0
|
|
20240925,104000,15362646,529,529,529,529,0
|
|
20240925,103900,15362646,529,529,529,529,0
|
|
20240925,103800,15362646,529,529,529,529,0
|
|
20240925,103700,15362646,529,529,529,529,0
|
|
20240925,103600,15362646,529,529,529,529,1
|
|
20240925,103500,15362117,529,529,529,529,0
|
|
20240925,103400,15362117,529,529,529,529,0
|
|
20240925,103300,15362117,529,529,529,529,0
|
|
20240925,103200,15362117,529,529,529,529,30
|
|
20240925,103100,15346247,529,529,529,529,0
|
|
20240925,103000,15346247,529,529,529,529,0
|
|
20240925,102900,15346247,529,529,529,529,0
|
|
20240925,102800,15346247,529,529,529,529,0
|
|
20240925,102700,15346247,529,529,529,529,0
|
|
20240925,102600,15346247,529,530,530,529,252
|
|
20240925,102500,15212919,530,530,530,530,0
|
|
20240925,102400,15212919,530,530,530,530,1
|
|
20240925,102300,15212389,532,532,532,532,0
|
|
20240925,102200,15212389,532,532,532,532,50
|
|
20240925,102100,15185789,532,532,532,532,0
|
|
20240925,102000,15185789,532,532,532,532,0
|
|
20240925,101900,15185789,532,532,532,532,0
|
|
20240925,101800,15185789,532,532,532,532,6
|
|
20240925,101700,15182597,532,532,532,532,100
|
|
20240925,101600,15129397,532,532,532,532,0
|
|
20240925,101500,15129397,532,532,532,532,0
|
|
20240925,101400,15129397,532,532,532,532,0
|
|
20240925,101300,15129397,532,532,532,532,0
|
|
20240925,101200,15129397,532,532,532,532,0
|
|
20240925,101100,15129397,532,532,532,532,0
|
|
20240925,101000,15129397,532,531,532,531,100
|
|
20240925,100900,15076217,532,532,532,532,0
|
|
20240925,100800,15076217,532,532,532,532,0
|
|
20240925,100700,15076217,532,532,532,532,0
|
|
20240925,100600,15076217,532,532,532,532,0
|
|
20240925,100500,15076217,532,532,532,532,0
|
|
20240925,100400,15076217,532,532,532,532,0
|
|
20240925,100300,15076217,532,532,532,532,0
|
|
20240925,100200,15076217,532,532,532,532,0
|
|
20240925,100100,15076217,532,532,532,532,1
|
|
20240925,100000,15075685,530,530,530,530,0
|
|
20240925,095900,15075685,530,530,530,530,0
|
|
20240925,095800,15075685,530,530,530,530,0
|
|
20240925,095700,15075685,530,530,530,530,0
|
|
20240925,095600,15075685,530,530,530,530,0
|
|
20240925,095500,15075685,530,530,530,530,0
|
|
20240925,095400,15075685,530,530,530,530,0
|
|
20240925,095300,15075685,530,530,530,530,0
|
|
20240925,095200,15075685,530,530,530,530,0
|
|
20240925,095100,15075685,530,530,530,530,0
|
|
20240925,095000,15075685,530,530,530,530,0
|
|
20240925,094900,15075685,530,530,530,530,0
|
|
20240925,094800,15075685,530,530,530,530,0
|
|
20240925,094700,15075685,530,530,530,530,397
|
|
20240925,094600,14865275,530,530,530,530,1236
|
|
20240925,094500,14210195,529,529,529,529,0
|
|
20240925,094400,14210195,529,530,530,529,16490
|
|
20240925,094300,5470618,530,530,530,530,0
|
|
20240925,094200,5470618,530,530,530,530,619
|
|
20240925,094100,5142548,532,532,532,532,0
|
|
20240925,094000,5142548,532,532,532,532,0
|
|
20240925,093900,5142548,532,532,532,532,0
|
|
20240925,093800,5142548,532,532,532,532,0
|
|
20240925,093700,5142548,532,532,532,532,100
|
|
20240925,093600,5089348,530,530,530,530,14
|
|
20240925,093500,5081928,532,532,532,532,8
|
|
20240925,093400,5077672,532,532,532,532,14
|
|
20240925,093300,5070224,532,532,532,532,13
|
|
20240925,093200,5063308,532,532,532,532,1
|
|
20240925,093100,5062776,532,532,532,532,2
|
|
20240925,093000,5061712,529,529,529,529,0
|
|
20240925,092900,5061712,529,529,529,529,2000
|
|
20240925,092800,4003712,530,530,530,530,0
|
|
20240925,092700,4003712,530,531,531,530,2000
|
|
20240925,092600,2943682,530,530,530,530,0
|
|
20240925,092500,2943682,530,530,530,530,0
|
|
20240925,092400,2943682,530,530,530,530,0
|
|
20240925,092300,2943682,530,532,532,530,563
|
|
20240925,092200,2644670,532,532,532,532,19
|
|
20240925,092100,2634562,532,532,532,532,160
|
|
20240925,092000,2549442,532,530,532,530,2350
|
|
20240925,091900,1303572,530,530,530,530,0
|
|
20240925,091800,1303572,530,530,530,530,0
|
|
20240925,091700,1303572,530,530,530,530,0
|
|
20240925,091600,1303572,530,530,530,530,192
|
|
20240925,091500,1201812,530,530,530,530,0
|
|
20240925,091400,1201812,530,530,530,530,0
|
|
20240925,091300,1201812,530,530,530,530,7
|
|
20240925,091200,1198102,530,530,530,530,0
|
|
20240925,091100,1198102,530,530,530,530,30
|
|
20240925,091000,1182202,530,530,530,530,0
|
|
20240925,090900,1182202,530,529,530,529,272
|
|
20240925,090800,1038313,529,529,529,529,1267
|
|
20240925,090700,368070,529,529,529,529,15
|
|
20240925,090600,360135,529,529,529,529,0
|
|
20240925,090500,360135,529,529,529,529,283
|
|
20240925,090400,210428,529,529,529,529,283
|
|
20240925,090300,60721,529,529,529,529,0
|
|
20240925,090200,60721,529,528,529,528,94
|
|
20240925,090100,11088,528,528,528,528,0
|
|
20240925,090000,11088,528,528,528,528,21
|