587 lines
24 KiB
CSV
587 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,184400,29403814,531,531,531,531,2321
|
|
20240926,184300,29403814,531,531,531,531,0
|
|
20240926,184200,29403814,531,531,531,531,0
|
|
20240926,184100,29403814,531,531,531,531,0
|
|
20240926,184000,29403814,531,531,531,531,0
|
|
20240926,183900,29403814,531,531,531,531,0
|
|
20240926,183800,29403814,531,531,531,531,0
|
|
20240926,183700,29403814,531,531,531,531,0
|
|
20240926,183600,29403814,531,531,531,531,0
|
|
20240926,183500,29403814,531,531,531,531,0
|
|
20240926,183400,29403814,531,531,531,531,0
|
|
20240926,183300,29403814,531,531,531,531,0
|
|
20240926,183200,29403814,531,531,531,531,0
|
|
20240926,183100,29403814,531,531,531,531,0
|
|
20240926,183000,29403814,531,531,531,531,0
|
|
20240926,182900,29403814,531,531,531,531,0
|
|
20240926,182800,29403814,531,531,531,531,0
|
|
20240926,182700,29403814,531,531,531,531,0
|
|
20240926,182600,29403814,531,531,531,531,0
|
|
20240926,182500,29403814,531,531,531,531,0
|
|
20240926,182400,29403814,531,531,531,531,0
|
|
20240926,182300,29403814,531,531,531,531,0
|
|
20240926,182200,29403814,531,531,531,531,0
|
|
20240926,182100,29403814,531,531,531,531,0
|
|
20240926,182000,29403814,531,531,531,531,0
|
|
20240926,181900,29403814,531,531,531,531,0
|
|
20240926,181800,29403814,531,531,531,531,0
|
|
20240926,181700,29403814,531,531,531,531,0
|
|
20240926,181600,29403814,531,531,531,531,0
|
|
20240926,181500,29403814,531,531,531,531,0
|
|
20240926,181400,29403814,531,531,531,531,2321
|
|
20240926,181300,29403814,531,531,531,531,0
|
|
20240926,181200,29403814,531,531,531,531,0
|
|
20240926,181100,29403814,531,531,531,531,0
|
|
20240926,181000,29403814,531,531,531,531,0
|
|
20240926,180900,29403814,531,531,531,531,0
|
|
20240926,180800,29403814,531,531,531,531,0
|
|
20240926,180700,29403814,531,531,531,531,0
|
|
20240926,180600,29403814,531,531,531,531,0
|
|
20240926,180500,29403814,531,531,531,531,0
|
|
20240926,180400,29403814,531,531,531,531,0
|
|
20240926,180300,29403814,531,531,531,531,0
|
|
20240926,180200,29403814,531,531,531,531,0
|
|
20240926,180100,29403814,531,531,531,531,0
|
|
20240926,180000,29403814,531,531,531,531,0
|
|
20240926,175900,29403814,531,531,531,531,0
|
|
20240926,175800,29403814,531,531,531,531,0
|
|
20240926,175700,29403814,531,531,531,531,0
|
|
20240926,175600,29403814,531,531,531,531,0
|
|
20240926,175500,29403814,531,531,531,531,0
|
|
20240926,175400,29403814,531,531,531,531,0
|
|
20240926,175300,29403814,531,531,531,531,0
|
|
20240926,175200,29403814,531,531,531,531,0
|
|
20240926,175100,29403814,531,531,531,531,0
|
|
20240926,175000,29403814,531,531,531,531,0
|
|
20240926,174900,29403814,531,531,531,531,0
|
|
20240926,174800,29403814,531,531,531,531,0
|
|
20240926,174700,29403814,531,531,531,531,0
|
|
20240926,174600,29403814,531,531,531,531,0
|
|
20240926,174500,29403814,531,531,531,531,0
|
|
20240926,174400,29403814,531,531,531,531,2321
|
|
20240926,174300,29403814,531,531,531,531,0
|
|
20240926,174200,29403814,531,531,531,531,0
|
|
20240926,174100,29403814,531,531,531,531,0
|
|
20240926,174000,29403814,531,531,531,531,0
|
|
20240926,173900,29403814,531,531,531,531,0
|
|
20240926,173800,29403814,531,531,531,531,0
|
|
20240926,173700,29403814,531,531,531,531,0
|
|
20240926,173600,29403814,531,531,531,531,0
|
|
20240926,173500,29403814,531,531,531,531,0
|
|
20240926,173400,29403814,531,531,531,531,0
|
|
20240926,173300,29403814,531,531,531,531,0
|
|
20240926,173200,29403814,531,531,531,531,0
|
|
20240926,173100,29403814,531,531,531,531,0
|
|
20240926,173000,29403814,531,531,531,531,0
|
|
20240926,172900,29403814,531,531,531,531,0
|
|
20240926,172800,29403814,531,531,531,531,0
|
|
20240926,172700,29403814,531,531,531,531,0
|
|
20240926,172600,29403814,531,531,531,531,0
|
|
20240926,172500,29403814,531,531,531,531,0
|
|
20240926,172400,29403814,531,531,531,531,0
|
|
20240926,172300,29403814,531,531,531,531,0
|
|
20240926,172200,29403814,531,531,531,531,0
|
|
20240926,172100,29403814,531,531,531,531,0
|
|
20240926,172000,29403814,531,531,531,531,0
|
|
20240926,171900,29403814,531,531,531,531,0
|
|
20240926,171800,29403814,531,531,531,531,0
|
|
20240926,171700,29403814,531,531,531,531,0
|
|
20240926,171600,29403814,531,531,531,531,0
|
|
20240926,171500,29403814,531,531,531,531,0
|
|
20240926,171400,29403814,531,531,531,531,2321
|
|
20240926,171300,29403814,531,531,531,531,0
|
|
20240926,171200,29403814,531,531,531,531,0
|
|
20240926,171100,29403814,531,531,531,531,0
|
|
20240926,171000,29403814,531,531,531,531,0
|
|
20240926,170900,29403814,531,531,531,531,0
|
|
20240926,170800,29403814,531,531,531,531,0
|
|
20240926,170700,29403814,531,531,531,531,0
|
|
20240926,170600,29403814,531,531,531,531,0
|
|
20240926,170500,29403814,531,531,531,531,0
|
|
20240926,170400,29403814,531,531,531,531,0
|
|
20240926,170300,29403814,531,531,531,531,0
|
|
20240926,170200,29403814,531,531,531,531,0
|
|
20240926,170100,29403814,531,531,531,531,0
|
|
20240926,170000,29403814,531,531,531,531,0
|
|
20240926,165900,29403814,531,531,531,531,0
|
|
20240926,165800,29403814,531,531,531,531,0
|
|
20240926,165700,29403814,531,531,531,531,0
|
|
20240926,165600,29403814,531,531,531,531,0
|
|
20240926,165500,29403814,531,531,531,531,0
|
|
20240926,165400,29403814,531,531,531,531,0
|
|
20240926,165300,29403814,531,531,531,531,0
|
|
20240926,165200,29403814,531,531,531,531,0
|
|
20240926,165100,29403814,531,531,531,531,0
|
|
20240926,165000,29403814,531,531,531,531,0
|
|
20240926,164900,29403814,531,531,531,531,0
|
|
20240926,164800,29403814,531,531,531,531,0
|
|
20240926,164700,29403814,531,531,531,531,0
|
|
20240926,164600,29403814,531,531,531,531,0
|
|
20240926,164500,29403814,531,531,531,531,0
|
|
20240926,164400,29403814,531,531,531,531,2321
|
|
20240926,164300,29403814,531,531,531,531,0
|
|
20240926,164200,29403814,531,531,531,531,0
|
|
20240926,164100,29403814,531,531,531,531,0
|
|
20240926,164000,29403814,531,531,531,531,0
|
|
20240926,163900,29403814,531,531,531,531,0
|
|
20240926,163800,29403814,531,531,531,531,0
|
|
20240926,163700,29403814,531,531,531,531,0
|
|
20240926,163600,29403814,531,531,531,531,0
|
|
20240926,163500,29403814,531,531,531,531,0
|
|
20240926,163400,29403814,531,531,531,531,0
|
|
20240926,163300,29403814,531,531,531,531,0
|
|
20240926,163200,29403814,531,531,531,531,0
|
|
20240926,163100,29403814,531,531,531,531,0
|
|
20240926,163000,29403814,531,531,531,531,0
|
|
20240926,162900,29403814,531,531,531,531,0
|
|
20240926,162800,29403814,531,531,531,531,0
|
|
20240926,162700,29403814,531,531,531,531,0
|
|
20240926,162600,29403814,531,531,531,531,0
|
|
20240926,162500,29403814,531,531,531,531,0
|
|
20240926,162400,29403814,531,531,531,531,0
|
|
20240926,162300,29403814,531,531,531,531,0
|
|
20240926,162200,29403814,531,531,531,531,0
|
|
20240926,162100,29403814,531,531,531,531,0
|
|
20240926,162000,29403814,531,531,531,531,0
|
|
20240926,161900,29403814,531,531,531,531,0
|
|
20240926,161800,29403814,531,531,531,531,0
|
|
20240926,161700,29403814,531,531,531,531,0
|
|
20240926,161600,29403814,531,531,531,531,0
|
|
20240926,161500,29403814,531,531,531,531,0
|
|
20240926,161400,29403814,531,531,531,531,2321
|
|
20240926,161300,29403814,531,531,531,531,0
|
|
20240926,161200,29403814,531,531,531,531,0
|
|
20240926,161100,29403814,531,531,531,531,0
|
|
20240926,161000,29403814,531,531,531,531,0
|
|
20240926,160900,29403814,531,531,531,531,0
|
|
20240926,160800,29403814,531,531,531,531,0
|
|
20240926,160700,29403814,531,531,531,531,0
|
|
20240926,160600,29403814,531,531,531,531,0
|
|
20240926,160500,29403814,531,531,531,531,0
|
|
20240926,160400,29403814,531,531,531,531,0
|
|
20240926,160300,29403814,531,531,531,531,0
|
|
20240926,160200,29403814,531,531,531,531,0
|
|
20240926,160100,29403814,531,531,531,531,0
|
|
20240926,160000,29403814,531,531,531,531,0
|
|
20240926,155900,29403814,531,531,531,531,0
|
|
20240926,155800,29403814,531,531,531,531,0
|
|
20240926,155700,29403814,531,531,531,531,0
|
|
20240926,155600,29403814,531,531,531,531,0
|
|
20240926,155500,29403814,531,531,531,531,0
|
|
20240926,155400,29403814,531,531,531,531,0
|
|
20240926,155300,29403814,531,531,531,531,0
|
|
20240926,155200,29403814,531,531,531,531,0
|
|
20240926,155100,29403814,531,531,531,531,0
|
|
20240926,155000,29403814,531,531,531,531,0
|
|
20240926,154900,29403814,531,531,531,531,0
|
|
20240926,154800,29403814,531,531,531,531,0
|
|
20240926,154700,29403814,531,531,531,531,0
|
|
20240926,154600,29403814,531,531,531,531,0
|
|
20240926,154500,29403814,531,531,531,531,0
|
|
20240926,154400,29403814,531,531,531,531,2321
|
|
20240926,154300,29403814,531,531,531,531,0
|
|
20240926,154200,29403814,531,531,531,531,0
|
|
20240926,154100,29403814,531,531,531,531,0
|
|
20240926,154000,29403814,531,531,531,531,0
|
|
20240926,153900,29403814,531,531,531,531,0
|
|
20240926,153800,29403814,531,531,531,531,0
|
|
20240926,153700,29403814,531,531,531,531,0
|
|
20240926,153600,29403814,531,531,531,531,0
|
|
20240926,153500,29403814,531,531,531,531,0
|
|
20240926,153400,29403814,531,531,531,531,0
|
|
20240926,153300,29403814,531,531,531,531,0
|
|
20240926,153200,29403814,531,531,531,531,0
|
|
20240926,153100,29403814,531,531,531,531,0
|
|
20240926,153000,29403814,531,531,531,531,2321
|
|
20240926,152900,28171363,531,531,531,531,0
|
|
20240926,152800,28171363,531,531,531,531,0
|
|
20240926,152700,28171363,531,531,531,531,0
|
|
20240926,152600,28171363,531,531,531,531,0
|
|
20240926,152500,28171363,531,531,531,531,0
|
|
20240926,152400,28171363,531,531,531,531,0
|
|
20240926,152300,28171363,531,531,531,531,0
|
|
20240926,152200,28171363,531,531,531,531,0
|
|
20240926,152100,28171363,531,531,531,531,0
|
|
20240926,152000,28171363,531,531,531,531,0
|
|
20240926,151900,28171363,531,532,532,531,32
|
|
20240926,151800,28154370,531,531,531,531,284
|
|
20240926,151700,28003566,531,531,531,531,451
|
|
20240926,151600,27764085,531,532,532,531,22
|
|
20240926,151500,27752386,532,532,532,532,0
|
|
20240926,151400,27752386,532,532,532,532,15
|
|
20240926,151300,27744406,532,532,532,532,68
|
|
20240926,151200,27708230,532,532,532,532,22
|
|
20240926,151100,27696526,531,531,531,531,0
|
|
20240926,151000,27696526,531,531,531,531,0
|
|
20240926,150900,27696526,531,531,531,531,502
|
|
20240926,150800,27429964,531,531,531,531,0
|
|
20240926,150700,27429964,531,531,531,531,0
|
|
20240926,150600,27429964,531,531,531,531,0
|
|
20240926,150500,27429964,531,531,531,531,0
|
|
20240926,150400,27429964,531,531,531,531,1
|
|
20240926,150300,27429433,531,531,531,531,0
|
|
20240926,150200,27429433,531,531,531,531,300
|
|
20240926,150100,27270133,531,531,531,531,0
|
|
20240926,150000,27270133,531,531,531,531,0
|
|
20240926,145900,27270133,531,531,531,531,0
|
|
20240926,145800,27270133,531,531,531,531,0
|
|
20240926,145700,27270133,531,531,531,531,0
|
|
20240926,145600,27270133,531,531,531,531,0
|
|
20240926,145500,27270133,531,531,531,531,0
|
|
20240926,145400,27270133,531,531,531,531,0
|
|
20240926,145300,27270133,531,531,531,531,231
|
|
20240926,145200,27147472,530,530,530,530,0
|
|
20240926,145100,27147472,530,530,530,530,0
|
|
20240926,145000,27147472,530,530,530,530,1
|
|
20240926,144900,27146942,531,531,531,531,0
|
|
20240926,144800,27146942,531,531,531,531,0
|
|
20240926,144700,27146942,531,531,531,531,0
|
|
20240926,144600,27146942,531,531,531,531,0
|
|
20240926,144500,27146942,531,531,531,531,31
|
|
20240926,144400,27130481,529,529,529,529,0
|
|
20240926,144300,27130481,529,529,529,529,0
|
|
20240926,144200,27130481,529,529,529,529,0
|
|
20240926,144100,27130481,529,529,529,529,0
|
|
20240926,144000,27130481,529,529,529,529,51
|
|
20240926,143900,27103502,529,529,529,529,2101
|
|
20240926,143800,25992073,529,529,529,529,100
|
|
20240926,143700,25939173,528,528,528,528,0
|
|
20240926,143600,25939173,528,528,528,528,0
|
|
20240926,143500,25939173,528,528,528,528,11
|
|
20240926,143400,25933365,529,529,529,529,150
|
|
20240926,143300,25854015,529,529,529,529,1556
|
|
20240926,143200,25030891,527,527,527,527,1
|
|
20240926,143100,25030364,526,532,532,526,1827
|
|
20240926,143000,24068408,528,528,528,528,443
|
|
20240926,142900,23834504,528,529,529,528,475
|
|
20240926,142800,23583604,529,535,535,529,7947
|
|
20240926,142700,19359039,540,538,540,538,444
|
|
20240926,142600,19119501,533,540,540,533,2000
|
|
20240926,142500,18040569,539,532,540,532,17871
|
|
20240926,142400,8461977,531,531,531,531,0
|
|
20240926,142300,8461977,531,531,531,531,0
|
|
20240926,142200,8461977,531,531,531,531,0
|
|
20240926,142100,8461977,531,531,531,531,500
|
|
20240926,142000,8196477,530,530,530,530,0
|
|
20240926,141900,8196477,530,530,530,530,6
|
|
20240926,141800,8193297,530,530,530,530,0
|
|
20240926,141700,8193297,530,530,530,530,0
|
|
20240926,141600,8193297,530,530,530,530,0
|
|
20240926,141500,8193297,530,530,530,530,0
|
|
20240926,141400,8193297,530,530,530,530,0
|
|
20240926,141300,8193297,530,530,530,530,0
|
|
20240926,141200,8193297,530,530,530,530,0
|
|
20240926,141100,8193297,530,530,530,530,0
|
|
20240926,141000,8193297,530,530,530,530,0
|
|
20240926,140900,8193297,530,530,530,530,0
|
|
20240926,140800,8193297,530,530,530,530,0
|
|
20240926,140700,8193297,530,530,530,530,0
|
|
20240926,140600,8193297,530,530,530,530,0
|
|
20240926,140500,8193297,530,530,530,530,0
|
|
20240926,140400,8193297,530,530,530,530,0
|
|
20240926,140300,8193297,530,530,530,530,0
|
|
20240926,140200,8193297,530,530,530,530,0
|
|
20240926,140100,8193297,530,530,530,530,0
|
|
20240926,140000,8193297,530,530,530,530,0
|
|
20240926,135900,8193297,530,530,530,530,0
|
|
20240926,135800,8193297,530,530,530,530,0
|
|
20240926,135700,8193297,530,530,530,530,152
|
|
20240926,135600,8112737,527,527,527,527,0
|
|
20240926,135500,8112737,527,527,527,527,0
|
|
20240926,135400,8112737,527,527,527,527,0
|
|
20240926,135300,8112737,527,527,527,527,0
|
|
20240926,135200,8112737,527,527,527,527,0
|
|
20240926,135100,8112737,527,527,527,527,0
|
|
20240926,135000,8112737,527,527,527,527,0
|
|
20240926,134900,8112737,527,527,527,527,0
|
|
20240926,134800,8112737,527,527,527,527,0
|
|
20240926,134700,8112737,527,527,527,527,0
|
|
20240926,134600,8112737,527,527,527,527,0
|
|
20240926,134500,8112737,527,529,529,527,1900
|
|
20240926,134400,7109827,530,530,530,530,0
|
|
20240926,134300,7109827,530,530,530,530,0
|
|
20240926,134200,7109827,530,530,530,530,0
|
|
20240926,134100,7109827,530,530,530,530,0
|
|
20240926,134000,7109827,530,530,530,530,0
|
|
20240926,133900,7109827,530,530,530,530,0
|
|
20240926,133800,7109827,530,530,530,530,1
|
|
20240926,133700,7109297,526,526,526,526,0
|
|
20240926,133600,7109297,526,526,526,526,0
|
|
20240926,133500,7109297,526,526,526,526,0
|
|
20240926,133400,7109297,526,526,526,526,0
|
|
20240926,133300,7109297,526,526,526,526,0
|
|
20240926,133200,7109297,526,526,526,526,0
|
|
20240926,133100,7109297,526,526,526,526,0
|
|
20240926,133000,7109297,526,526,526,526,0
|
|
20240926,132900,7109297,526,526,526,526,0
|
|
20240926,132800,7109297,526,526,526,526,0
|
|
20240926,132700,7109297,526,526,526,526,0
|
|
20240926,132600,7109297,526,526,526,526,0
|
|
20240926,132500,7109297,526,526,526,526,0
|
|
20240926,132400,7109297,526,526,526,526,1
|
|
20240926,132300,7108771,526,526,526,526,0
|
|
20240926,132200,7108771,526,526,526,526,0
|
|
20240926,132100,7108771,526,526,526,526,19
|
|
20240926,132000,7098777,526,526,526,526,0
|
|
20240926,131900,7098777,526,526,526,526,0
|
|
20240926,131800,7098777,526,526,526,526,0
|
|
20240926,131700,7098777,526,526,526,526,0
|
|
20240926,131600,7098777,526,526,526,526,0
|
|
20240926,131500,7098777,526,529,529,526,362
|
|
20240926,131400,6908165,530,530,530,530,0
|
|
20240926,131300,6908165,530,530,530,530,0
|
|
20240926,131200,6908165,530,530,530,530,0
|
|
20240926,131100,6908165,530,530,530,530,0
|
|
20240926,131000,6908165,530,530,530,530,0
|
|
20240926,130900,6908165,530,530,530,530,0
|
|
20240926,130800,6908165,530,530,530,530,0
|
|
20240926,130700,6908165,530,530,530,530,0
|
|
20240926,130600,6908165,530,530,530,530,0
|
|
20240926,130500,6908165,530,530,530,530,10
|
|
20240926,130400,6902865,530,530,530,530,5
|
|
20240926,130300,6900215,526,526,526,526,0
|
|
20240926,130200,6900215,526,526,526,526,0
|
|
20240926,130100,6900215,526,526,526,526,0
|
|
20240926,130000,6900215,526,526,526,526,0
|
|
20240926,125900,6900215,526,526,526,526,0
|
|
20240926,125800,6900215,526,526,526,526,0
|
|
20240926,125700,6900215,526,526,526,526,0
|
|
20240926,125600,6900215,526,526,526,526,0
|
|
20240926,125500,6900215,526,526,526,526,0
|
|
20240926,125400,6900215,526,526,526,526,0
|
|
20240926,125300,6900215,526,526,526,526,0
|
|
20240926,125200,6900215,526,526,526,526,0
|
|
20240926,125100,6900215,526,526,526,526,0
|
|
20240926,125000,6900215,526,526,526,526,0
|
|
20240926,124900,6900215,526,526,526,526,0
|
|
20240926,124800,6900215,526,526,526,526,0
|
|
20240926,124700,6900215,526,526,526,526,0
|
|
20240926,124600,6900215,526,528,528,526,1037
|
|
20240926,124500,6353292,532,532,532,532,0
|
|
20240926,124400,6353292,532,532,532,532,0
|
|
20240926,124300,6353292,532,532,532,532,0
|
|
20240926,124200,6353292,532,530,532,530,3
|
|
20240926,124100,6351698,532,532,532,532,0
|
|
20240926,124000,6351698,532,532,532,532,0
|
|
20240926,123900,6351698,532,532,532,532,0
|
|
20240926,123800,6351698,532,532,532,532,0
|
|
20240926,123700,6351698,532,532,532,532,0
|
|
20240926,123600,6351698,532,532,532,532,0
|
|
20240926,123500,6351698,532,532,532,532,0
|
|
20240926,123400,6351698,532,532,532,532,0
|
|
20240926,123300,6351698,532,532,532,532,0
|
|
20240926,123200,6351698,532,532,532,532,0
|
|
20240926,123100,6351698,532,532,532,532,0
|
|
20240926,123000,6351698,532,532,532,532,0
|
|
20240926,122900,6351698,532,532,532,532,1000
|
|
20240926,122800,5819698,531,529,531,529,1325
|
|
20240926,122700,5117041,529,529,529,529,1
|
|
20240926,122600,5116512,529,529,529,529,0
|
|
20240926,122500,5116512,529,529,529,529,0
|
|
20240926,122400,5116512,529,529,529,529,150
|
|
20240926,122300,5037162,530,530,530,530,0
|
|
20240926,122200,5037162,530,528,530,528,500
|
|
20240926,122100,4772910,528,528,528,528,0
|
|
20240926,122000,4772910,528,528,528,528,0
|
|
20240926,121900,4772910,528,528,528,528,0
|
|
20240926,121800,4772910,528,528,528,528,0
|
|
20240926,121700,4772910,528,528,528,528,0
|
|
20240926,121600,4772910,528,528,528,528,0
|
|
20240926,121500,4772910,528,528,528,528,0
|
|
20240926,121400,4772910,528,528,528,528,0
|
|
20240926,121300,4772910,528,528,528,528,0
|
|
20240926,121200,4772910,528,528,528,528,0
|
|
20240926,121100,4772910,528,528,528,528,0
|
|
20240926,121000,4772910,528,528,528,528,0
|
|
20240926,120900,4772910,528,528,528,528,479
|
|
20240926,120800,4519998,527,527,527,527,12
|
|
20240926,120700,4513674,527,527,527,527,12
|
|
20240926,120600,4507350,526,526,526,526,0
|
|
20240926,120500,4507350,526,526,526,526,0
|
|
20240926,120400,4507350,526,526,526,526,0
|
|
20240926,120300,4507350,526,526,526,526,0
|
|
20240926,120200,4507350,526,526,526,526,0
|
|
20240926,120100,4507350,526,526,526,526,0
|
|
20240926,120000,4507350,526,526,526,526,5
|
|
20240926,115900,4504720,526,526,526,526,516
|
|
20240926,115800,4233304,526,526,526,526,1
|
|
20240926,115700,4232778,525,525,525,525,0
|
|
20240926,115600,4232778,525,525,525,525,0
|
|
20240926,115500,4232778,525,525,525,525,0
|
|
20240926,115400,4232778,525,525,525,525,0
|
|
20240926,115300,4232778,525,525,525,525,0
|
|
20240926,115200,4232778,525,525,525,525,2003
|
|
20240926,115100,3181203,526,526,526,526,0
|
|
20240926,115000,3181203,526,526,526,526,0
|
|
20240926,114900,3181203,526,526,526,526,0
|
|
20240926,114800,3181203,526,526,526,526,0
|
|
20240926,114700,3181203,526,526,526,526,0
|
|
20240926,114600,3181203,526,526,526,526,0
|
|
20240926,114500,3181203,526,526,526,526,0
|
|
20240926,114400,3181203,526,526,526,526,390
|
|
20240926,114300,2976063,526,526,526,526,4
|
|
20240926,114200,2973959,526,526,526,526,0
|
|
20240926,114100,2973959,526,526,526,526,0
|
|
20240926,114000,2973959,526,526,526,526,0
|
|
20240926,113900,2973959,526,526,526,526,0
|
|
20240926,113800,2973959,526,526,526,526,0
|
|
20240926,113700,2973959,526,526,526,526,0
|
|
20240926,113600,2973959,526,526,526,526,0
|
|
20240926,113500,2973959,526,526,526,526,0
|
|
20240926,113400,2973959,526,526,526,526,0
|
|
20240926,113300,2973959,526,526,526,526,93
|
|
20240926,113200,2925041,526,526,526,526,0
|
|
20240926,113100,2925041,526,526,526,526,100
|
|
20240926,113000,2872441,525,525,525,525,300
|
|
20240926,112900,2714941,526,526,526,526,0
|
|
20240926,112800,2714941,526,526,526,526,0
|
|
20240926,112700,2714941,526,526,526,526,0
|
|
20240926,112600,2714941,526,526,526,526,0
|
|
20240926,112500,2714941,526,526,526,526,0
|
|
20240926,112400,2714941,526,526,526,526,0
|
|
20240926,112300,2714941,526,526,526,526,0
|
|
20240926,112200,2714941,526,526,526,526,0
|
|
20240926,112100,2714941,526,526,526,526,100
|
|
20240926,112000,2662341,526,526,526,526,0
|
|
20240926,111900,2662341,526,526,526,526,0
|
|
20240926,111800,2662341,526,526,526,526,19
|
|
20240926,111700,2652347,526,526,526,526,0
|
|
20240926,111600,2652347,526,526,526,526,0
|
|
20240926,111500,2652347,526,526,526,526,49
|
|
20240926,111400,2626573,526,526,526,526,0
|
|
20240926,111300,2626573,526,526,526,526,0
|
|
20240926,111200,2626573,526,526,526,526,0
|
|
20240926,111100,2626573,526,526,526,526,0
|
|
20240926,111000,2626573,526,526,526,526,0
|
|
20240926,110900,2626573,526,526,526,526,79
|
|
20240926,110800,2585019,526,526,526,526,0
|
|
20240926,110700,2585019,526,526,526,526,0
|
|
20240926,110600,2585019,526,526,526,526,0
|
|
20240926,110500,2585019,526,526,526,526,0
|
|
20240926,110400,2585019,526,526,526,526,0
|
|
20240926,110300,2585019,526,526,526,526,38
|
|
20240926,110200,2565031,525,525,525,525,0
|
|
20240926,110100,2565031,525,525,525,525,0
|
|
20240926,110000,2565031,525,525,525,525,0
|
|
20240926,105900,2565031,525,525,525,525,0
|
|
20240926,105800,2565031,525,525,525,525,0
|
|
20240926,105700,2565031,525,525,525,525,0
|
|
20240926,105600,2565031,525,525,525,525,73
|
|
20240926,105500,2526706,525,525,525,525,0
|
|
20240926,105400,2526706,525,525,525,525,0
|
|
20240926,105300,2526706,525,525,525,525,0
|
|
20240926,105200,2526706,525,525,525,525,154
|
|
20240926,105100,2445856,526,526,526,526,0
|
|
20240926,105000,2445856,526,526,526,526,0
|
|
20240926,104900,2445856,526,526,526,526,0
|
|
20240926,104800,2445856,526,526,526,526,0
|
|
20240926,104700,2445856,526,526,526,526,1
|
|
20240926,104600,2445330,525,525,525,525,0
|
|
20240926,104500,2445330,525,525,525,525,0
|
|
20240926,104400,2445330,525,525,525,525,0
|
|
20240926,104300,2445330,525,525,525,525,0
|
|
20240926,104200,2445330,525,525,525,525,10
|
|
20240926,104100,2440080,526,526,526,526,405
|
|
20240926,104000,2227050,527,527,527,527,0
|
|
20240926,103900,2227050,527,527,527,527,60
|
|
20240926,103800,2195430,527,527,527,527,0
|
|
20240926,103700,2195430,527,527,527,527,0
|
|
20240926,103600,2195430,527,527,527,527,0
|
|
20240926,103500,2195430,527,527,527,527,0
|
|
20240926,103400,2195430,527,527,527,527,0
|
|
20240926,103300,2195430,527,527,527,527,0
|
|
20240926,103200,2195430,527,527,527,527,0
|
|
20240926,103100,2195430,527,527,527,527,0
|
|
20240926,103000,2195430,527,527,527,527,0
|
|
20240926,102900,2195430,527,527,527,527,0
|
|
20240926,102800,2195430,527,527,527,527,1
|
|
20240926,102700,2194903,527,527,527,527,3
|
|
20240926,102600,2193322,527,527,527,527,0
|
|
20240926,102500,2193322,527,527,527,527,4
|
|
20240926,102400,2191214,527,527,527,527,0
|
|
20240926,102300,2191214,527,527,527,527,28
|
|
20240926,102200,2176458,525,525,525,525,0
|
|
20240926,102100,2176458,525,526,526,525,100
|
|
20240926,102000,2123945,526,526,526,526,5
|
|
20240926,101900,2121315,526,526,526,526,5
|
|
20240926,101800,2118685,526,526,526,526,0
|
|
20240926,101700,2118685,526,526,526,526,0
|
|
20240926,101600,2118685,526,526,526,526,0
|
|
20240926,101500,2118685,526,526,526,526,1
|
|
20240926,101400,2118159,527,527,527,527,0
|
|
20240926,101300,2118159,527,527,527,527,0
|
|
20240926,101200,2118159,527,527,527,527,1
|
|
20240926,101100,2117632,527,527,527,527,0
|
|
20240926,101000,2117632,527,527,527,527,0
|
|
20240926,100900,2117632,527,527,527,527,0
|
|
20240926,100800,2117632,527,527,527,527,0
|
|
20240926,100700,2117632,527,527,527,527,0
|
|
20240926,100600,2117632,527,527,527,527,200
|
|
20240926,100500,2012232,526,526,526,526,331
|
|
20240926,100400,1838126,527,527,527,527,4
|
|
20240926,100300,1836018,527,527,527,527,0
|
|
20240926,100200,1836018,527,527,527,527,1
|
|
20240926,100100,1835491,527,527,527,527,1
|
|
20240926,100000,1834964,527,527,527,527,0
|
|
20240926,095900,1834964,527,527,527,527,44
|
|
20240926,095800,1811776,527,527,527,527,0
|
|
20240926,095700,1811776,527,527,527,527,0
|
|
20240926,095600,1811776,527,527,527,527,0
|
|
20240926,095500,1811776,527,527,527,527,0
|
|
20240926,095400,1811776,527,527,527,527,0
|
|
20240926,095300,1811776,527,527,527,527,0
|
|
20240926,095200,1811776,527,527,527,527,0
|
|
20240926,095100,1811776,527,527,527,527,0
|
|
20240926,095000,1811776,527,527,527,527,2
|
|
20240926,094900,1810722,527,527,527,527,0
|
|
20240926,094800,1810722,527,527,527,527,0
|
|
20240926,094700,1810722,527,527,527,527,3
|
|
20240926,094600,1809141,526,526,526,526,0
|
|
20240926,094500,1809141,526,526,526,526,0
|
|
20240926,094400,1809141,526,526,526,526,0
|
|
20240926,094300,1809141,526,526,526,526,300
|
|
20240926,094200,1651341,526,526,526,526,2
|
|
20240926,094100,1650289,525,525,525,525,0
|
|
20240926,094000,1650289,525,525,525,525,0
|
|
20240926,093900,1650289,525,525,525,525,27
|
|
20240926,093800,1636114,526,526,526,526,0
|
|
20240926,093700,1636114,526,525,526,525,3
|
|
20240926,093600,1634538,525,525,525,525,654
|
|
20240926,093500,1291188,526,526,526,526,521
|
|
20240926,093400,1017142,526,527,527,526,465
|
|
20240926,093300,772545,527,527,527,527,14
|
|
20240926,093200,765167,527,527,527,526,206
|
|
20240926,093100,656805,526,526,526,526,300
|
|
20240926,093000,499005,526,526,526,526,0
|
|
20240926,092900,499005,526,526,526,526,0
|
|
20240926,092800,499005,526,526,526,526,0
|
|
20240926,092700,499005,526,526,526,526,0
|
|
20240926,092600,499005,526,526,526,526,0
|
|
20240926,092500,499005,526,526,526,526,0
|
|
20240926,092400,499005,526,526,526,526,0
|
|
20240926,092300,499005,526,526,526,526,84
|
|
20240926,092200,454821,526,526,526,526,0
|
|
20240926,092100,454821,526,526,526,526,516
|
|
20240926,092000,183405,527,527,527,527,5
|
|
20240926,091900,180770,528,528,528,528,0
|
|
20240926,091800,180770,528,528,528,528,0
|
|
20240926,091700,180770,528,528,528,528,0
|
|
20240926,091600,180770,528,528,528,528,0
|
|
20240926,091500,180770,528,528,528,528,0
|
|
20240926,091400,180770,528,528,528,528,0
|
|
20240926,091300,180770,528,528,528,528,0
|
|
20240926,091200,180770,528,528,528,528,120
|
|
20240926,091100,117410,527,527,527,527,0
|
|
20240926,091000,117410,527,527,527,527,0
|
|
20240926,090900,117410,527,527,527,527,6
|
|
20240926,090800,114248,527,527,527,527,0
|
|
20240926,090700,114248,527,527,527,527,0
|
|
20240926,090600,114248,527,527,527,527,0
|
|
20240926,090500,114248,527,527,527,527,105
|
|
20240926,090400,58913,527,527,527,527,0
|
|
20240926,090300,58913,527,527,527,527,1
|
|
20240926,090200,58386,526,526,526,526,0
|
|
20240926,090100,58386,526,526,526,526,0
|
|
20240926,090000,58386,526,526,526,526,111
|